
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.80 | 9.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.80 | 7.60 | 5.48 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.90 | 6.60 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 3.90 | 5.60 | 3.15 | 4.75 | 0.00 | 0.00 % | 0 | 55 | - |
7.00 | 3.30 | 4.60 | 3.71 | 3.95 | 0.23 | 6.61 % | 2 | 666 | 2/20/2025 |
8.00 | 2.30 | 3.30 | 2.55 | 2.80 | -0.02 | -0.78 % | 8 | 619 | 2/20/2025 |
9.00 | 1.30 | 2.30 | 1.50 | 1.80 | -0.05 | -3.23 % | 10 | 1,043 | 2/20/2025 |
10.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.10 | 20.00 % | 327 | 1,049 | 2/20/2025 |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 432 | 262 | 2/20/2025 |
12.00 | 0.30 | 0.55 | 0.05 | 0.425 | -0.25 | -83.33 % | 7 | 7 | 2/20/2025 |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 126 | - |
8.00 | 0.08 | 0.20 | 0.05 | 0.14 | -0.03 | -37.50 % | 1 | 536 | 2/20/2025 |
9.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 13 | 3,289 | 2/20/2025 |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
11.00 | 0.40 | 0.65 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 1.35 | 1.70 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.35 | 2.70 | 2.75 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions