SSR Mining SSRM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSR Mining Inc (SSRM)

7.62

-0.07

(-0.91%)

Closed January 18 3:00PM

Delayed by 15 minutes

7.75

0.13

(1.71%)

After Hours: 6:50PM

Delayed by 15 minutes

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
2.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
3.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-
4.00	3.40	4.50	3.17	3.95	0.00	0.00 %	0	2	-
5.00	2.60	3.70	2.80	3.15	0.00	0.00 %	0	30	-
6.00	0.70	2.70	1.83	1.70	0.00	0.00 %	0	22	-
7.00	0.85	0.95	0.85	0.90	-0.14	-14.14 %	94	1,080	1/17/2025
8.00	0.35	0.45	0.39	0.40	-0.01	-2.50 %	126	525	1/17/2025
9.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	9	47	1/17/2025
10.00	0.15	0.15	0.09	0.15	-0.06	-40.00 %	2	3	1/17/2025
11.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1	-
6.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	20	-
7.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	85	-
8.00	0.65	0.75	0.85	0.70	0.00	0.00 %	0	73	-
9.00	1.40	1.50	0.00	1.45	0.00	0.00 %	0	0	-
10.00	2.30	2.45	0.00	2.375	0.00	0.00 %	0	0	-
11.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
12.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
13.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

NEPTAZ

NEPTAZ 9 months ago

Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!

Bountiful_Harvest

Bountiful_Harvest 10 months ago

SSRM 5.96% Yield

J_Dean

J_Dean 11 months ago

Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?

Stockminder

Stockminder 11 months ago

SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631

Monksdream

Monksdream 11 months ago

SSRM new 52 week low

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT

mick

mick 1 year ago

SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote

mick

mick 3 years ago

SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM

mick

mick 3 years ago

SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 3 years ago

SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 4 years ago

SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote

Lowjack

Lowjack 4 years ago

Upper left to lower right pattern at least lets you know which side to play!

mick

mick 4 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 4 years ago

mick

mick 4 years ago

SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote

Stingray

Stingray 4 years ago

BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46

MuskVoice

MuskVoice 4 years ago

BEWARE !

The Bottom is maybee around 10 to 12$/Share

mick

mick 4 years ago

SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote

Stingray

Stingray 4 years ago

This thing is a dog....not sure what the problem is...

Stingray

Stingray 4 years ago

Looks like earnings on Wednesday....will see what that brings...

mick

mick 4 years ago

SSR Mining Inc (SSRM)
16.65 ? -0.09 (-0.54%)
Volume: 3,113,495 @02/12/21 7:42:11 PM EST
Bid Ask Day's Range
16.4 16.71 16.25 - 16.745
SSRM Detailed Quote

Primoris Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions