We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.58620689655 | 1.45 | 1.5 | 1.34 | 8473 | 1.42458891 | CS |
| 4 | -0.3 | -18.2926829268 | 1.64 | 1.7399 | 1.33 | 52455 | 1.49620266 | CS |
| 12 | -0.01 | -0.740740740741 | 1.35 | 2.1031 | 1.3129 | 33579 | 1.58636573 | CS |
| 26 | -0.53 | -28.3422459893 | 1.87 | 2.8 | 1.3129 | 388324 | 2.09288967 | CS |
| 52 | -2.75 | -67.2371638142 | 4.09 | 4.89 | 1.3129 | 198732 | 2.14126825 | CS |
| 156 | 0.13 | 10.7438016529 | 1.21 | 21.94 | 0.6204 | 105245 | 3.37106529 | CS |
| 260 | -8.26 | -86.0416666667 | 9.6 | 21.94 | 0.0825 | 711979 | 1.50985131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.37 | 7142 |
| 1782513300 | 1.4 | -0.04 | -2.78 | 1.43 | 1.43 | 1.37 | 7039 |
| 1782426900 | 1.44 | 0.01 | 0.70 | 1.46 | 1.46 | 1.35 | 13923 |
| 1782340500 | 1.43 | -0.05 | -3.38 | 1.47 | 1.47 | 1.36 | 10977 |
| 1782254100 | 1.48 | 0.01 | 0.68 | 1.45 | 1.5 | 1.42 | 3282 |
| 1782167700 | 1.47 | -0.09 | -5.77 | 1.52 | 1.57 | 1.45 | 53746 |
| 1781822100 | 1.56 | 0.09 | 6.12 | 1.48 | 1.57 | 1.44 | 8094 |
| 1781735700 | 1.47 | -0.06 | -3.92 | 1.48 | 1.52 | 1.41 | 12978 |
| 1781649300 | 1.53 | -0.02 | -1.29 | 1.43 | 1.6801 | 1.37 | 602483 |
| 1781562900 | 1.55 | 0.17 | 12.32 | 1.4 | 1.57 | 1.4 | 23259 |
| 1781303700 | 1.3799999 | -0.01 | -0.72 | 1.46 | 1.46 | 1.3799999 | 16423 |
| 1781217300 | 1.3899999 | 0.05 | 3.73 | 1.33 | 1.465 | 1.33 | 27143 |
| 1781130900 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.44 | 1.34 | 36748 |
| 1781044500 | 1.37 | -0.07 | -4.86 | 1.52 | 1.56 | 1.37 | 36331 |
| 1780958100 | 1.44 | -0.07 | -4.64 | 1.53 | 1.56 | 1.44 | 71662 |
| 1780698900 | 1.51 | -0.05 | -3.21 | 1.57 | 1.6099 | 1.5 | 31367 |
| 1780612500 | 1.56 | 0.02 | 1.30 | 1.56 | 1.59 | 1.5571 | 3351 |
| 1780526100 | 1.54 | 0.01 | 0.65 | 1.54 | 1.7399 | 1.5 | 11220 |
| 1780439700 | 1.53 | -0.05 | -3.16 | 1.6399999 | 1.6399999 | 1.51 | 19470 |
| 1780353300 | 1.58 | -0.14 | -8.14 | 1.82 | 1.85 | 1.55 | 34043 |
| 1780094100 | 1.72 | 0.15 | 9.55 | 1.59 | 1.9899 | 1.55 | 40359 |
| 1780007700 | 1.57 | 0.06 | 3.97 | 1.51 | 1.7 | 1.5049999 | 41339 |
| 1779921300 | 1.51 | 0.09 | 5.96 | 1.5 | 1.54 | 1.45 | 22281 |
| 1779834900 | 1.425 | -0.17 | -10.66 | 1.6 | 1.6 | 1.37 | 45051 |
| 1779489300 | 1.595 | 0.01 | 0.95 | 1.62 | 1.75 | 1.54 | 8899 |
| 1779402900 | 1.58 | -0.07 | -4.24 | 1.61 | 1.61 | 1.56 | 4201 |
| 1779316500 | 1.65 | 0.02 | 1.23 | 1.74 | 1.74 | 1.59 | 7273 |
| 1779230100 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.7 | 1.6017999 | 3060 |
| 1779143700 | 1.6 | 0 | 0.00 | 1.65 | 1.6599 | 1.6 | 21883 |
| 1778884500 | 1.6 | -0.05 | -3.03 | 1.67 | 1.68 | 1.58 | 12704 |
| 1778798100 | 1.65 | -0.02 | -1.20 | 1.68 | 1.735 | 1.65 | 19797 |
| 1778711700 | 1.67 | -0.07 | -4.02 | 1.72 | 1.855 | 1.67 | 9887 |
| 1778625300 | 1.74 | -0.02 | -1.14 | 1.76 | 1.8 | 1.72 | 8643 |
| 1778538900 | 1.76 | 0.01 | 0.57 | 1.75 | 1.8471 | 1.74 | 8320 |
| 1778279700 | 1.75 | -0.09 | -4.89 | 1.82 | 1.8699 | 1.73 | 17120 |
| 1778193300 | 1.84 | 0.04 | 2.22 | 1.82 | 1.945 | 1.82 | 15653 |
| 1778106900 | 1.8 | -0.03 | -1.64 | 1.73 | 1.86 | 1.7012 | 19459 |
| 1778020500 | 1.83 | -0.06 | -3.17 | 1.89 | 1.9537 | 1.81 | 13029 |
| 1777934100 | 1.89 | -0.06 | -3.08 | 1.91 | 2 | 1.89 | 7601 |
| 1777674900 | 1.95 | -0.03 | -1.52 | 2.04 | 2.04 | 1.9147 | 6799 |
| 1777588500 | 1.98 | -0.04 | -1.98 | 1.97 | 2.0099999 | 1.86 | 8927 |
| 1777502100 | 2.02 | -0.03 | -1.46 | 2.06 | 2.06 | 1.851 | 17693 |
| 1777415700 | 2.05 | 0.28 | 15.82 | 1.72 | 2.1031 | 1.72 | 105275 |
| 1777329300 | 1.77 | -0.01 | -0.28 | 1.78 | 1.8291 | 1.72 | 10101 |
| 1777070100 | 1.775 | -0.05 | -2.47 | 1.81 | 1.83 | 1.6901 | 17915 |
| 1776983700 | 1.82 | 0.24 | 15.19 | 1.68 | 1.8599 | 1.65 | 39741 |
| 1776897300 | 1.58 | 0.06 | 3.95 | 1.58 | 1.67 | 1.54 | 21545 |
| 1776810900 | 1.52 | -0.1 | -6.17 | 1.58 | 1.79 | 1.5 | 26601 |
| 1776724500 | 1.62 | 0.04 | 2.54 | 1.61 | 1.92 | 1.6 | 221273 |
| 1776465300 | 1.5799 | 0.03 | 1.93 | 1.46 | 1.58 | 1.46 | 23525 |
| 1776378900 | 1.55 | 0.01 | 0.65 | 1.56 | 1.59 | 1.51 | 9046 |
| 1776292500 | 1.54 | 0.04 | 2.67 | 1.48 | 1.57 | 1.47 | 7741 |
| 1776206100 | 1.5 | 0.02 | 1.35 | 1.46 | 1.5522 | 1.46 | 13899 |
| 1776119700 | 1.48 | -0 | -0.32 | 1.46 | 1.58 | 1.45 | 32064 |
| 1775860500 | 1.4847999 | 0.06 | 4.56 | 1.3799999 | 1.4847999 | 1.3799999 | 7698 |
| 1775774100 | 1.42 | 0.07 | 5.19 | 1.34 | 1.42 | 1.34 | 9126 |
| 1775687700 | 1.35 | 0.03 | 2.27 | 1.42 | 1.42 | 1.33 | 6094 |
| 1775601300 | 1.32 | -0.05 | -3.65 | 1.35 | 1.3698999 | 1.3129 | 5222 |
| 1775514900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.395 | 1.34 | 3261 |
| 1775169300 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3799999 | 1.34 | 4302 |
| 1775082900 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.43 | 1.37 | 7091 |
| 1774996500 | 1.41 | 0 | 0.36 | 1.43 | 1.44 | 1.3900999 | 8177 |
| 1774910100 | 1.405 | 0.02 | 1.08 | 1.3899999 | 1.41 | 1.3899999 | 16924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
