We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.06382978723 | 2.82 | 2.94 | 2.6601 | 1167550 | 2.75691832 | CS |
| 4 | 0.04 | 1.45454545455 | 2.75 | 2.96 | 2.44 | 1677331 | 2.72453488 | CS |
| 12 | -0.41 | -12.8125 | 3.2 | 4.355 | 2.44 | 2227360 | 3.11609027 | CS |
| 26 | -0.02 | -0.711743772242 | 2.81 | 4.355 | 2.44 | 1929865 | 3.13648938 | CS |
| 52 | -0.3 | -9.70873786408 | 3.09 | 4.355 | 1.6 | 1788192 | 2.73757681 | CS |
| 156 | 1.08 | 63.1578947368 | 1.71 | 4.355 | 0.52 | 1108563 | 2.2994863 | CS |
| 260 | -6.11 | -68.6516853933 | 8.9 | 9.27 | 0.52 | 1126085 | 2.50148484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.67 | -0.06 | -2.20 | 2.74 | 2.765 | 2.66 | 1132281 |
| 1744842900 | 2.73 | -0.05 | -1.80 | 2.7599999 | 2.79 | 2.68 | 1016993 |
| 1744756500 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.83 | 2.74 | 1141813 |
| 1744670100 | 2.79 | 0.01 | 0.36 | 2.84 | 2.94 | 2.72 | 1244379 |
| 1744410900 | 2.7799999 | 0.06 | 2.21 | 2.75 | 2.795 | 2.6899 | 828911 |
| 1744324500 | 2.72 | -0.2 | -6.85 | 2.82 | 2.88 | 2.67 | 1605654 |
| 1744238100 | 2.92 | 0.2 | 7.35 | 2.67 | 2.96 | 2.625 | 2469018 |
| 1744151700 | 2.72 | 0.07 | 2.64 | 2.75 | 2.81 | 2.665 | 2892787 |
| 1744065300 | 2.65 | 0.02 | 0.76 | 2.49 | 2.795 | 2.44 | 1807578 |
| 1743806100 | 2.63 | -0.05 | -1.68 | 2.56 | 2.6549999 | 2.475 | 2818500 |
| 1743719700 | 2.675 | -0.12 | -4.12 | 2.69 | 2.805 | 2.65 | 1457848 |
| 1743633300 | 2.79 | 0.13 | 4.89 | 2.61 | 2.81 | 2.61 | 1615617 |
| 1743546900 | 2.66 | 0.1 | 3.91 | 2.61 | 2.745 | 2.55 | 2494712 |
| 1743460500 | 2.56 | -0.07 | -2.66 | 2.58 | 2.59 | 2.48 | 2702434 |
| 1743201300 | 2.63 | -0.04 | -1.50 | 2.66 | 2.765 | 2.62 | 1187849 |
| 1743114900 | 2.67 | -0.09 | -3.26 | 2.77 | 2.8099 | 2.66 | 2073777 |
| 1743028500 | 2.7599999 | -0.08 | -2.82 | 2.83 | 2.87 | 2.73 | 914574 |
| 1742942100 | 2.84 | -0.03 | -1.05 | 2.91 | 2.96 | 2.82 | 1387614 |
| 1742855700 | 2.87 | 0.07 | 2.50 | 2.85 | 2.87 | 2.79 | 1310285 |
| 1742596500 | 2.8 | 0.03 | 1.08 | 2.73 | 2.815 | 2.705 | 1324201 |
| 1742510100 | 2.77 | -0.02 | -0.72 | 2.75 | 2.855 | 2.735 | 1252077 |
| 1742423700 | 2.79 | 0.06 | 2.20 | 2.74 | 2.8 | 2.68 | 1650418 |
| 1742337300 | 2.73 | -0.13 | -4.55 | 2.81 | 2.859 | 2.73 | 1633764 |
| 1742250900 | 2.86 | 0.01 | 0.35 | 2.86 | 2.908 | 2.82 | 1232735 |
| 1741991700 | 2.85 | 0.09 | 3.26 | 2.83 | 2.88 | 2.8 | 1692895 |
| 1741905300 | 2.7599999 | -0.08 | -2.82 | 2.83 | 2.84 | 2.68 | 1839369 |
| 1741818900 | 2.84 | 0.08 | 2.90 | 2.82 | 2.92 | 2.79 | 2094820 |
| 1741732500 | 2.7599999 | 0.05 | 1.85 | 2.745 | 2.81 | 2.72 | 2048211 |
| 1741646100 | 2.71 | -0.2 | -6.87 | 2.7799999 | 2.81 | 2.67 | 3219386 |
| 1741390500 | 2.91 | 0.05 | 1.75 | 2.82 | 2.93 | 2.765 | 2551974 |
| 1741304100 | 2.86 | 0.1 | 3.62 | 2.74 | 3.0099 | 2.72 | 3730757 |
| 1741217700 | 2.7599999 | -0.11 | -3.83 | 2.85 | 2.865 | 2.73 | 2115440 |
| 1741131300 | 2.87 | 0.09 | 3.24 | 2.7599999 | 2.91 | 2.68 | 2932784 |
| 1741044900 | 2.7799999 | -0.08 | -2.80 | 2.91 | 2.94 | 2.7599999 | 2563338 |
| 1740785700 | 2.86 | 0.11 | 4.00 | 2.7411 | 2.8849999 | 2.74 | 2184893 |
| 1740699300 | 2.75 | -0.11 | -3.85 | 2.9 | 2.9333999 | 2.75 | 1743252 |
| 1740612900 | 2.86 | -0.08 | -2.72 | 2.935 | 2.955 | 2.81 | 2868670 |
| 1740526500 | 2.94 | 0.09 | 3.16 | 2.75 | 2.97 | 2.67 | 5635106 |
| 1740440100 | 2.85 | -0.16 | -5.16 | 3.0099999 | 3.0569 | 2.85 | 2973793 |
| 1740180900 | 3.005 | -0.29 | -8.66 | 3.38 | 3.38 | 2.98 | 5027329 |
| 1740094500 | 3.29 | -0.57 | -14.77 | 3.17 | 3.37 | 2.94 | 10055888 |
| 1740008100 | 3.86 | -0.23 | -5.62 | 4.1 | 4.19 | 3.77 | 3224915 |
| 1739921700 | 4.09 | 0.01 | 0.25 | 4.355 | 4.355 | 3.93 | 4116205 |
| 1739576100 | 4.08 | -0.09 | -2.16 | 4.25 | 4.29 | 4.015 | 3184409 |
| 1739489700 | 4.17 | 0.03 | 0.72 | 4.24 | 4.3 | 4.07 | 2536493 |
| 1739403300 | 4.14 | 0.13 | 3.24 | 3.98 | 4.24 | 3.97 | 2821576 |
| 1739316900 | 4.01 | -0.09 | -2.20 | 4.08 | 4.12 | 3.925 | 2710307 |
| 1739230500 | 4.1 | 0.25 | 6.49 | 4.1 | 4.16 | 3.95 | 3122643 |
| 1738971300 | 3.85 | 0.25 | 6.94 | 3.6 | 3.86 | 3.6 | 2211422 |
| 1738884900 | 3.6 | 0.01 | 0.28 | 3.6 | 3.685 | 3.5072 | 1249437 |
| 1738798500 | 3.59 | 0.2 | 5.90 | 3.42 | 3.6 | 3.38 | 2087032 |
| 1738712100 | 3.39 | 0.23 | 7.28 | 3.125 | 3.4 | 3.125 | 2291322 |
| 1738625700 | 3.16 | 0.06 | 1.94 | 2.99 | 3.205 | 2.985 | 908312 |
| 1738366500 | 3.1 | -0.04 | -1.27 | 3.14 | 3.2 | 3.0627 | 1157219 |
| 1738280100 | 3.14 | -0.04 | -1.26 | 3.22 | 3.244 | 3.14 | 772630 |
| 1738193700 | 3.18 | -0.02 | -0.63 | 3.2 | 3.225 | 3.1293 | 703487 |
| 1738107300 | 3.2 | 0.01 | 0.31 | 3.19 | 3.265 | 3.1107 | 628069 |
| 1738020900 | 3.19 | -0.01 | -0.31 | 3.12 | 3.2197 | 3.1045 | 1032536 |
| 1737761700 | 3.2 | 0.04 | 1.27 | 3.2 | 3.29 | 3.185 | 1087415 |
| 1737675300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737588900 | 3.16 | 0.02 | 0.64 | 3.14 | 3.205 | 3.11 | 722560 |
| 1737502500 | 3.14 | 0.12 | 3.97 | 3.1 | 3.15 | 3.06 | 800112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
