Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talkspace Inc | TALK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 03:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 |
TALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.08 | 2.68 | 2.82 | 738,669 | -0.22 | -7.28% |
| 1 Month | 3.09 | 3.31 | 2.55 | 2.88 | 1,115,110 | -0.29 | -9.39% |
| 3 Months | 2.82 | 3.92 | 2.55 | 3.22 | 1,376,865 | -0.02 | -0.71% |
| 6 Months | 1.90 | 3.92 | 1.83 | 2.86 | 1,178,697 | 0.90 | 47.37% |
| 1 Year | 1.00 | 3.92 | 0.98 | 2.36 | 982,325 | 1.80 | 180.00% |
| 3 Years | 8.90 | 9.27 | 0.52 | 2.36 | 897,919 | -6.10 | -68.54% |
| 5 Years | 8.90 | 9.27 | 0.52 | 2.36 | 897,919 | -6.10 | -68.54% |
TALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.80 | 0.05 | 1.82% | 2.74 | 2.84 | 2.73 | 596,294 |
| May 17 2024 | 2.75 | -0.05 | -1.79% | 2.79 | 2.81 | 2.68 | 717,799 |
| May 16 2024 | 2.80 | -0.08 | -2.78% | 2.89 | 2.92 | 2.79 | 729,534 |
| May 15 2024 | 2.88 | 0.03 | 1.05% | 2.90 | 3.01 | 2.865 | 762,394 |
| May 14 2024 | 2.85 | 0.00 | 0.00% | 3.02 | 3.08 | 2.85 | 887,322 |
| May 13 2024 | 2.85 | 0.04 | 1.42% | 2.82 | 2.95 | 2.80 | 1,002,426 |
| May 10 2024 | 2.81 | -0.04 | -1.40% | 2.91 | 3.03 | 2.74 | 1,146,796 |
| May 09 2024 | 2.85 | 0.19 | 7.14% | 2.66 | 2.90 | 2.64 | 1,588,918 |
| May 08 2024 | 2.66 | -0.03 | -1.12% | 2.62 | 2.80 | 2.57 | 2,229,169 |
| May 07 2024 | 2.69 | -0.49 | -15.41% | 3.05 | 3.139 | 2.55 | 5,101,248 |
| May 06 2024 | 3.18 | 0.01 | 0.32% | 3.19 | 3.31 | 3.16 | 1,224,044 |
| May 03 2024 | 3.17 | 0.04 | 1.28% | 3.18 | 3.21 | 3.14 | 527,369 |
| May 02 2024 | 3.13 | -0.03 | -0.95% | 3.18 | 3.18 | 3.095 | 506,168 |
| May 01 2024 | 3.16 | 0.10 | 3.27% | 3.06 | 3.26 | 3.032 | 891,641 |
| Apr 30 2024 | 3.06 | -0.03 | -0.97% | 3.06 | 3.15 | 3.03 | 447,082 |
| Apr 29 2024 | 3.09 | -0.03 | -0.96% | 3.15 | 3.21 | 3.08 | 605,804 |
| Apr 26 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.17 | 3.06 | 335,835 |
| Apr 25 2024 | 3.08 | 0.01 | 0.33% | 2.9813 | 3.12 | 2.98 | 884,111 |
| Apr 24 2024 | 3.07 | -0.07 | -2.23% | 3.11 | 3.16 | 3.00 | 660,337 |
| Apr 23 2024 | 3.14 | 0.07 | 2.28% | 3.09 | 3.265 | 3.09 | 1,430,140 |
| Apr 22 2024 | 3.07 | -0.07 | -2.23% | 3.16 | 3.18 | 2.995 | 1,088,067 |
