TMUS

T Mobile US Historical Data - TMUS

TMUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 101.62 -2.44 -2.34% 103.90 105.26 101.51 6,501,954
Jan 20 2022 104.06 -1.32 -1.25% 105.38 107.87 103.91 4,795,576
Jan 19 2022 105.38 -1.53 -1.43% 106.77 107.275 105.17 3,898,100
Jan 18 2022 106.91 -1.61 -1.48% 106.92 108.23 106.28 4,958,914
Jan 17 2022 108.52 0.00 +0.00% 109.8331 109.8331 107.06 0
Jan 14 2022 108.52 -1.60 -1.45% 109.8331 109.8331 107.06 3,801,355
Jan 13 2022 110.12 -0.73 -0.66% 111.17 112.00 109.56 4,164,768
Jan 12 2022 110.85 -0.12 -0.11% 111.50 112.64 109.97 4,962,223
Jan 11 2022 110.97 5.23 4.95% 107.48 111.02 104.62 8,357,474
Jan 10 2022 105.74 -4.00 -3.64% 109.50 109.615 104.10 9,614,200
Jan 07 2022 109.74 -5.83 -5.04% 112.07 113.54 108.55 11,778,486
Jan 06 2022 115.57 0.21 0.18% 116.03 116.89 114.54 4,658,593
Jan 05 2022 115.36 1.30 1.14% 114.82 118.23 114.38 8,059,297
Jan 04 2022 114.06 -0.37 -0.32% 114.68 114.88 111.96 7,335,598
Jan 03 2022 114.43 -1.55 -1.34% 115.76 116.09 114.15 6,673,815
Dec 31 2021 115.98 -0.53 -0.45% 116.52 116.93 115.38 3,185,921
Dec 30 2021 116.51 -1.13 -0.96% 117.72 118.78 116.355 4,348,144
Dec 29 2021 117.64 -0.52 -0.44% 119.18 119.29 116.88 3,389,753
Dec 28 2021 118.16 -0.42 -0.35% 119.00 120.31 117.80 3,706,573
Dec 27 2021 118.58 -1.33 -1.11% 119.96 120.06 118.315 3,397,553
Dec 24 2021 119.91 0.00 +0.00% 120.7101 121.75 119.88 0
Dec 23 2021 119.91 -0.65 -0.54% 120.7101 121.75 119.88 3,020,797
Dec 22 2021 120.56 -0.54 -0.45% 120.51 122.56 120.00 3,400,131
Dec 21 2021 121.10 2.11 1.77% 119.69 121.63 119.01 3,696,382
Dec 20 2021 118.99 -0.82 -0.68% 117.81 119.5299 116.85 3,542,545
Dec 17 2021 119.81 -0.77 -0.64% 119.93 121.72 118.58 10,483,430
Dec 16 2021 120.58 2.16 1.82% 119.00 121.415 118.81 6,061,255
Dec 15 2021 118.42 1.11 0.95% 117.02 118.82 116.20 4,034,425
Dec 14 2021 117.31 2.30 2.0% 114.63 118.30 114.29 5,614,993
Dec 13 2021 115.01 0.24 0.21% 114.32 115.49 113.74 4,070,327
Dec 10 2021 114.77 0.78 0.68% 114.069 115.90 113.71 3,816,369
Dec 09 2021 113.99 -0.76 -0.66% 114.46 114.70 112.77 4,040,983
Dec 08 2021 114.75 -2.40 -2.05% 117.14 117.41 113.48 5,766,427
Dec 07 2021 117.15 1.52 1.31% 115.865 117.72 114.65 6,868,003
Dec 06 2021 115.63 2.86 2.54% 113.72 116.24 112.76 5,042,643
Dec 03 2021 112.77 2.41 2.18% 110.52 112.99 109.03 6,010,193
Dec 02 2021 110.36 3.64 3.41% 107.30 111.12 106.86 5,828,931
Dec 01 2021 106.72 -2.09 -1.92% 110.48 111.32 106.70 4,757,860
Nov 30 2021 108.81 -4.59 -4.05% 113.08 113.15 108.09 10,013,466
Nov 29 2021 113.40 -0.13 -0.11% 113.50 113.93 110.33 6,835,706
Nov 26 2021 113.53 0.00 +0.00% 115.32 115.37 113.13 0
Nov 26 2021 113.53 -0.95 -0.83% 115.32 115.37 113.13 4,391,772
Nov 25 2021 114.48 0.00 +0.00% 115.21 115.38 113.5801 0
Nov 24 2021 114.48 -0.98 -0.85% 115.21 115.38 113.5801 3,551,451
Nov 23 2021 115.46 1.61 1.41% 113.49 116.05 112.87 4,482,955
Nov 22 2021 113.85 -1.77 -1.53% 116.00 116.09 113.68 5,316,012
Nov 19 2021 115.62 -1.36 -1.16% 117.01 117.02 114.36 5,741,608
Nov 18 2021 116.98 -0.21 -0.18% 116.72 117.43 115.285 4,801,086
Nov 17 2021 117.19 0.00 +0.00% 117.77 118.11 116.30 0
Nov 17 2021 117.19 -1.17 -0.99% 117.77 118.11 116.30 3,486,955
Nov 16 2021 118.36 0.59 0.5% 118.56 119.30 118.01 4,030,346
Nov 15 2021 117.77 -0.47 -0.4% 118.47 118.47 115.7567 5,335,575
Nov 12 2021 118.24 -0.23 -0.19% 118.89 119.27 118.02 2,851,782
Nov 11 2021 118.47 -1.08 -0.9% 119.34 120.05 118.12 3,457,486
Nov 10 2021 119.55 -0.31 -0.26% 119.65 122.205 119.12 3,714,387
Nov 09 2021 119.86 -1.00 -0.83% 120.92 121.69 119.19 3,882,715
Nov 08 2021 120.86 -1.81 -1.48% 123.06 123.06 119.85 4,437,450
Nov 05 2021 122.67 0.00 +0.00% 123.10 124.41 121.79 0
Nov 05 2021 122.67 0.02 0.02% 123.10 124.41 121.79 5,204,632
Nov 04 2021 122.65 0.71 0.58% 122.23 124.08 121.22 6,249,197
Nov 03 2021 121.94 6.14 5.3% 122.12 124.71 121.05 9,638,538
Nov 02 2021 115.80 -0.06 -0.05% 116.91 117.30 114.76 5,404,314
Nov 01 2021 115.86 0.83 0.72% 114.99 116.39 114.89 4,037,369
Oct 29 2021 115.03 -1.01 -0.87% 115.82 116.33 114.69 4,174,297
Oct 28 2021 116.04 -0.58 -0.5% 116.89 117.87 115.395 3,363,488
Oct 27 2021 116.62 0.26 0.22% 116.32 117.53 116.06 3,997,670
Oct 26 2021 116.36 0.43 0.37% 116.82 117.98 116.29 4,600,726
Oct 25 2021 115.93 -0.94 -0.8% 116.87 116.97 115.83 5,937,440
Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 20:21:27