S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Novamerican Steel (MM) (TONSW)
Novamerican Steel (MM) (TONSW) Historical

Novamerican Steel (MM) (TONSW)

0.0301

0.00

( 0.00% )

Updated: 19:00:00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783550100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1783463700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1783377300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1783031700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782945300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782858900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782772500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782513300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782426900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782340500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782254100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1782167700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781822100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781735700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781649300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781562900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781303700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781217300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781130900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1781044500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780958100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780698900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780612500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780526100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780439700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780353300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780094100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1780007700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779921300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779834900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779489300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779402900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779316500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779230100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779143700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778884500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778798100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778711700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778625300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778538900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778279700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778193300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778106900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1778020500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1777934100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1777674900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1777588500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1777502100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1777415700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1777329300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1777070100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776983700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776897300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776810900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776724500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776465300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776378900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776292500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776206100	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1776119700	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1775860500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1775774100	0.0301	0	0.00	0.0301	0.0301	0.0301	0

Bmo Retirement Conservat...

Liberty Latin America

iShares AI Innovation Ac...

AMUNDI MSCI North Americ...

First Trust Indxx Medica...

Healthcare Services

VanEck MSCI EAFE Analyst...

Ainsworth Game Technology

DIMENSION THERAPEUTICS, INC.

Environmental Solutions ... (EM)

Kandi Technolgies

Asensus Surgical

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.