Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 8.84 | -0.02 | -0.23% | 8.91 | 8.95 | 8.61 | 376,844 |
| Jul 25 2024 | 8.86 | 0.21 | 2.43% | 8.87 | 9.14 | 8.71 | 539,780 |
| Jul 24 2024 | 8.65 | -1.57 | -15.36% | 9.12 | 9.12 | 8.58 | 1,114,759 |
| Jul 23 2024 | 10.22 | -0.28 | -2.67% | 10.61 | 10.71 | 10.20 | 432,718 |
| Jul 22 2024 | 10.50 | 0.66 | 6.71% | 10.10 | 10.5501 | 10.09 | 385,392 |
| Jul 19 2024 | 9.84 | -0.53 | -5.11% | 10.28 | 10.34 | 9.75 | 427,577 |
| Jul 18 2024 | 10.37 | 0.03 | 0.29% | 10.46 | 10.77 | 10.28 | 761,123 |
| Jul 17 2024 | 10.34 | -0.43 | -3.99% | 10.55 | 10.85 | 10.23 | 455,924 |
| Jul 16 2024 | 10.77 | 0.19 | 1.80% | 10.70 | 10.87 | 10.21 | 539,810 |
| Jul 15 2024 | 10.58 | 0.25 | 2.42% | 10.74 | 11.22 | 10.53 | 1,685,019 |
| Jul 12 2024 | 10.33 | 0.36 | 3.61% | 9.68 | 10.51 | 9.56 | 894,202 |
| Jul 11 2024 | 9.97 | -1.17 | -10.50% | 11.17 | 11.53 | 9.90 | 2,084,337 |
| Jul 10 2024 | 11.14 | 0.05 | 0.45% | 11.09 | 11.36 | 10.86 | 634,509 |
| Jul 09 2024 | 11.09 | 0.50 | 4.72% | 10.48 | 11.25 | 10.47 | 635,293 |
| Jul 08 2024 | 10.59 | 0.08 | 0.76% | 10.30 | 10.93 | 10.18 | 888,394 |
| Jul 05 2024 | 10.51 | 0.25 | 2.44% | 10.44 | 10.55 | 10.05 | 1,086,320 |
| Jul 03 2024 | 10.26 | 0.78 | 8.23% | 9.66 | 10.3512 | 9.64 | 2,018,139 |
| Jul 02 2024 | 9.48 | 1.07 | 12.72% | 8.87 | 9.49 | 8.83 | 1,282,082 |
| Jul 01 2024 | 8.41 | 0.59 | 7.54% | 7.98 | 8.5711 | 7.98 | 924,369 |
| Jun 28 2024 | 7.82 | 0.02 | 0.26% | 7.91 | 8.076 | 7.69 | 225,577 |
| Jun 27 2024 | 7.80 | 0.04 | 0.52% | 7.67 | 7.8601 | 7.6499 | 245,225 |
| Jun 26 2024 | 7.76 | 0.44 | 6.01% | 7.26 | 7.8101 | 7.26 | 983,363 |
| Jun 25 2024 | 7.32 | 0.23 | 3.24% | 7.13 | 7.34 | 7.06 | 929,512 |
| Jun 24 2024 | 7.09 | -0.02 | -0.28% | 7.16 | 7.355 | 7.09 | 345,165 |
| Jun 21 2024 | 7.11 | 0.08 | 1.14% | 7.05 | 7.1406 | 7.0099 | 283,627 |
| Jun 20 2024 | 7.03 | -0.17 | -2.36% | 7.20 | 7.20 | 6.959 | 360,424 |
| Jun 18 2024 | 7.20 | -0.13 | -1.77% | 7.32 | 7.32 | 7.0801 | 243,664 |
| Jun 17 2024 | 7.33 | 0.46 | 6.70% | 6.88 | 7.3907 | 6.86 | 473,354 |
| Jun 14 2024 | 6.87 | -0.23 | -3.24% | 7.22 | 7.25 | 6.83 | 233,109 |
| Jun 13 2024 | 7.10 | 0.25 | 3.65% | 7.36 | 7.50 | 7.04 | 459,053 |
| Jun 12 2024 | 6.85 | 0.32 | 4.90% | 6.53 | 7.00 | 6.53 | 225,016 |
| Jun 11 2024 | 6.53 | -0.15 | -2.25% | 6.68 | 6.72 | 6.37 | 711,742 |
| Jun 10 2024 | 6.68 | -0.18 | -2.62% | 6.80 | 6.9013 | 6.6587 | 164,407 |
| Jun 07 2024 | 6.86 | -0.02 | -0.29% | 6.79 | 6.9488 | 6.775 | 86,276 |
| Jun 06 2024 | 6.88 | 0.14 | 2.08% | 6.74 | 6.9699 | 6.645 | 247,869 |
| Jun 05 2024 | 6.74 | 0.00 | 0.00% | 6.77 | 6.8001 | 6.61 | 123,412 |
| Jun 04 2024 | 6.74 | -0.08 | -1.17% | 6.75 | 6.8815 | 6.7101 | 143,338 |
| Jun 03 2024 | 6.82 | -0.08 | -1.16% | 6.89 | 7.1101 | 6.7299 | 157,600 |
| May 31 2024 | 6.90 | -0.03 | -0.43% | 6.92 | 6.9901 | 6.6999 | 203,982 |
| May 30 2024 | 6.93 | 0.11 | 1.61% | 6.94 | 7.12 | 6.7799 | 250,233 |
| May 29 2024 | 6.82 | -0.03 | -0.44% | 6.73 | 6.8999 | 6.71 | 117,622 |
| May 28 2024 | 6.85 | -0.11 | -1.58% | 6.80 | 6.90 | 6.68 | 83,204 |
| May 24 2024 | 6.96 | 0.26 | 3.88% | 6.74 | 7.00 | 6.71 | 140,361 |
| May 23 2024 | 6.70 | -0.31 | -4.42% | 7.11 | 7.11 | 6.69 | 234,274 |
| May 22 2024 | 7.01 | -0.32 | -4.37% | 7.16 | 7.20 | 6.92 | 211,040 |
| May 21 2024 | 7.33 | 0.56 | 8.27% | 6.79 | 7.34 | 6.78 | 252,124 |
| May 20 2024 | 6.77 | -0.12 | -1.74% | 6.93 | 6.93 | 6.70 | 118,160 |
| May 17 2024 | 6.89 | 0.13 | 1.92% | 6.72 | 6.99 | 6.67 | 546,328 |
| May 16 2024 | 6.76 | 0.02 | 0.30% | 6.74 | 6.8105 | 6.6191 | 131,843 |
| May 15 2024 | 6.74 | -0.17 | -2.46% | 7.00 | 7.00 | 6.69 | 197,717 |
| May 14 2024 | 6.91 | 0.27 | 4.07% | 6.74 | 7.00 | 6.74 | 251,436 |
| May 13 2024 | 6.64 | 0.16 | 2.47% | 6.57 | 6.795 | 6.51 | 160,488 |
| May 10 2024 | 6.48 | -0.17 | -2.56% | 6.71 | 6.71 | 6.4395 | 143,868 |
| May 09 2024 | 6.65 | -0.12 | -1.77% | 6.77 | 6.81 | 6.62 | 177,176 |
| May 08 2024 | 6.77 | -0.16 | -2.31% | 6.64 | 6.8303 | 6.575 | 182,255 |
| May 07 2024 | 6.93 | -0.35 | -4.81% | 7.15 | 7.195 | 6.92 | 255,902 |
| May 06 2024 | 7.28 | 0.19 | 2.68% | 7.24 | 7.4013 | 7.15 | 202,356 |
| May 03 2024 | 7.09 | 0.04 | 0.57% | 7.15 | 7.27 | 6.9676 | 261,885 |
| May 02 2024 | 7.05 | 0.00 | 0.00% | 7.21 | 7.24 | 6.86 | 329,463 |
| May 01 2024 | 7.05 | -0.17 | -2.35% | 7.15 | 7.32 | 7.0007 | 396,751 |
| Apr 30 2024 | 7.22 | -0.52 | -6.78% | 7.40 | 7.58 | 7.19 | 350,975 |
| Apr 29 2024 | 7.7449 | 1.24 | 19.15% | 7.46 | 7.975 | 7.30 | 718,510 |
