Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TWIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.91 | -0.33 | -2.32% | 14.14 | 14.2353 | 13.895 | 34,913 |
| May 24 2024 | 14.24 | 0.24 | 1.71% | 13.99 | 14.25 | 13.80 | 27,373 |
| May 23 2024 | 14.00 | -0.03 | -0.21% | 14.12 | 14.17 | 13.8915 | 49,957 |
| May 22 2024 | 14.03 | -0.18 | -1.27% | 14.13 | 14.25 | 13.96 | 31,305 |
| May 21 2024 | 14.21 | -0.25 | -1.73% | 14.46 | 14.70 | 14.14 | 29,319 |
| May 20 2024 | 14.46 | 0.17 | 1.19% | 14.29 | 14.59 | 14.00 | 36,723 |
| May 17 2024 | 14.29 | -0.09 | -0.63% | 14.35 | 14.54 | 14.04 | 25,153 |
| May 16 2024 | 14.38 | -0.57 | -3.81% | 14.79 | 14.88 | 14.355 | 25,114 |
| May 15 2024 | 14.95 | 0.17 | 1.15% | 14.97 | 14.99 | 14.78 | 28,118 |
| May 14 2024 | 14.78 | 0.04 | 0.27% | 14.71 | 15.06 | 14.70 | 36,554 |
| May 13 2024 | 14.74 | -0.83 | -5.33% | 15.58 | 15.86 | 14.66 | 43,371 |
| May 10 2024 | 15.57 | 0.19 | 1.24% | 15.35 | 15.835 | 15.35 | 26,695 |
| May 09 2024 | 15.38 | -0.28 | -1.79% | 15.44 | 15.63 | 15.235 | 34,701 |
| May 08 2024 | 15.66 | 0.16 | 1.03% | 15.58 | 15.71 | 15.468 | 15,622 |
| May 07 2024 | 15.50 | -0.25 | -1.59% | 15.73 | 16.1217 | 15.44 | 34,767 |
| May 06 2024 | 15.75 | -0.33 | -2.05% | 15.92 | 16.036 | 15.5487 | 38,866 |
| May 03 2024 | 16.08 | 0.74 | 4.82% | 15.35 | 16.11 | 15.29 | 20,882 |
| May 02 2024 | 15.34 | 0.14 | 0.92% | 15.21 | 15.45 | 15.09 | 30,934 |
| May 01 2024 | 15.20 | -0.88 | -5.47% | 15.84 | 15.84 | 15.20 | 21,053 |
| Apr 30 2024 | 16.08 | -0.25 | -1.53% | 16.31 | 16.68 | 15.675 | 21,430 |
| Apr 29 2024 | 16.33 | -0.23 | -1.39% | 16.77 | 16.895 | 16.25 | 23,774 |
| Apr 26 2024 | 16.56 | -0.18 | -1.08% | 16.72 | 16.73 | 16.3246 | 12,485 |
| Apr 25 2024 | 16.74 | 0.24 | 1.45% | 16.45 | 16.74 | 16.35 | 28,143 |
| Apr 24 2024 | 16.50 | -0.04 | -0.24% | 16.34 | 16.89 | 16.30 | 43,184 |
| Apr 23 2024 | 16.54 | 0.04 | 0.24% | 16.34 | 16.7999 | 16.30 | 23,282 |
| Apr 22 2024 | 16.50 | -0.23 | -1.37% | 16.84 | 17.07 | 16.31 | 27,218 |
| Apr 19 2024 | 16.73 | -0.03 | -0.18% | 16.54 | 16.75 | 16.305 | 16,135 |
| Apr 18 2024 | 16.76 | -0.13 | -0.77% | 17.08 | 17.12 | 16.4353 | 32,829 |
| Apr 17 2024 | 16.89 | -0.32 | -1.86% | 17.43 | 17.50 | 16.82 | 42,751 |
| Apr 16 2024 | 17.21 | 0.36 | 2.14% | 16.85 | 17.37 | 16.40 | 35,199 |
| Apr 15 2024 | 16.85 | 0.33 | 2.00% | 16.77 | 16.95 | 16.44 | 31,710 |
| Apr 12 2024 | 16.52 | -0.53 | -3.11% | 16.66 | 17.13 | 16.41 | 31,129 |
| Apr 11 2024 | 17.05 | 0.00 | 0.00% | 17.26 | 17.40 | 16.86 | 57,491 |
| Apr 10 2024 | 17.05 | -0.80 | -4.48% | 17.44 | 17.9287 | 16.87 | 46,869 |
| Apr 09 2024 | 17.85 | 0.60 | 3.48% | 17.39 | 17.92 | 16.7886 | 32,805 |
| Apr 08 2024 | 17.25 | -0.34 | -1.93% | 17.75 | 17.9951 | 17.25 | 31,822 |
| Apr 05 2024 | 17.59 | 0.71 | 4.21% | 16.89 | 17.62 | 16.608 | 29,655 |
| Apr 04 2024 | 16.88 | 0.75 | 4.65% | 16.30 | 16.96 | 16.30 | 17,906 |
| Apr 03 2024 | 16.13 | -0.32 | -1.95% | 16.55 | 16.58 | 16.01 | 30,759 |
| Apr 02 2024 | 16.45 | -0.55 | -3.24% | 16.54 | 16.80 | 16.30 | 29,785 |
| Apr 01 2024 | 17.00 | 0.47 | 2.84% | 16.54 | 17.00 | 16.13 | 28,719 |
| Mar 28 2024 | 16.53 | -0.21 | -1.25% | 16.68 | 16.96 | 16.51 | 19,043 |
| Mar 27 2024 | 16.74 | 0.20 | 1.21% | 16.48 | 16.83 | 16.385 | 12,567 |
| Mar 26 2024 | 16.54 | -0.07 | -0.42% | 16.57 | 16.67 | 16.185 | 39,034 |
| Mar 25 2024 | 16.61 | 0.51 | 3.17% | 16.06 | 16.66 | 15.775 | 71,179 |
| Mar 22 2024 | 16.10 | 0.26 | 1.64% | 15.76 | 16.145 | 15.50 | 25,917 |
| Mar 21 2024 | 15.84 | 0.64 | 4.21% | 15.32 | 15.8475 | 15.05 | 26,703 |
| Mar 20 2024 | 15.20 | -0.12 | -0.78% | 15.47 | 15.4899 | 15.00 | 35,509 |
| Mar 19 2024 | 15.32 | -0.33 | -2.11% | 15.55 | 15.95 | 15.30 | 19,114 |
| Mar 18 2024 | 15.65 | -0.35 | -2.19% | 16.10 | 16.2199 | 15.65 | 11,466 |
| Mar 15 2024 | 16.00 | -0.10 | -0.62% | 16.11 | 16.11 | 15.81 | 24,069 |
| Mar 14 2024 | 16.10 | -0.06 | -0.37% | 16.27 | 16.76 | 15.99 | 24,505 |
| Mar 13 2024 | 16.16 | -0.24 | -1.46% | 16.52 | 16.5595 | 16.04 | 11,290 |
| Mar 12 2024 | 16.40 | -0.66 | -3.87% | 17.05 | 17.05 | 16.32 | 9,404 |
| Mar 11 2024 | 17.06 | 0.26 | 1.55% | 17.00 | 17.1551 | 16.36 | 22,229 |
| Mar 08 2024 | 16.80 | 0.70 | 4.35% | 16.10 | 16.80 | 16.00 | 68,421 |
| Mar 07 2024 | 16.10 | 0.25 | 1.58% | 15.75 | 16.36 | 15.1201 | 18,772 |
| Mar 06 2024 | 15.85 | 0.10 | 0.63% | 15.93 | 15.93 | 15.58 | 12,164 |
| Mar 05 2024 | 15.75 | 0.00 | 0.00% | 15.65 | 15.80 | 15.375 | 12,302 |
| Mar 04 2024 | 15.75 | -0.12 | -0.76% | 15.92 | 16.23 | 15.60 | 16,192 |
| Mar 01 2024 | 15.87 | 0.28 | 1.80% | 15.71 | 15.91 | 15.665 | 15,157 |
| Feb 29 2024 | 15.59 | -0.11 | -0.70% | 15.73 | 15.73 | 15.305 | 16,687 |
