Ufp Technologies UFPT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) Options

Ufp Technologies Inc (UFPT)

268.58

-3.35

(-1.23%)

Closed January 24 3:00PM

Delayed by 15 minutes

268.58

0.00

( 0.00% )

Pre Market: 6:01AM

Delayed by 15 minutes

UFPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	70.00	79.90	0.00	74.95	0.00	0.00 %	0	0	-
200.00	65.00	74.90	0.00	69.95	0.00	0.00 %	0	0	-
210.00	56.00	65.90	0.00	60.95	0.00	0.00 %	0	0	-
220.00	47.00	57.00	0.00	52.00	0.00	0.00 %	0	0	-
230.00	38.00	48.00	0.00	43.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	17.00	27.00	8.30	22.00	0.00	0.00 %	0	1	-
270.00	12.00	22.00	15.94	17.00	0.00	0.00 %	0	1	-
280.00	7.10	17.00	0.00	12.05	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	5.00	14.90	0.00	9.95	0.00	0.00 %	0	0	-
260.00	9.00	18.00	13.51	13.50	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	26.70	35.00	0.00	30.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	US$ 19.17 (218.86%)	7.34M
AKROAkero Therapeutics Inc	US$ 55.00 (110.08%)	1.54M
ONCOOnconetix Inc	US$ 0.8199 (70.81%)	45.18M
TOIIWOncology Institute Inc	US$ 0.037 (65.92%)	57.52k
ETNB89bio Inc	US$ 11.59 (62.55%)	1.77M
DSGNDesign Therapeutics Inc	US$ 2.00 (-59.76%)	187
ATLOAmes National Corporation	US$ 7.15 (-59.74%)	62
NODKNI Holdings Inc	US$ 6.01 (-58.58%)	7
VERUVeru Inc	US$ 0.7699 (-36.37%)	2.37M
NXUNXU Inc	US$ 0.4102 (-33.41%)	465.46k
ONCOOnconetix Inc	US$ 0.8199 (70.81%)	45.18M
NVDANVIDIA Corporation	US$ 125.78 (-11.81%)	38.91M
HWHHWH International Inc	US$ 0.3648 (26.80%)	23.61M
TVGNTevogen Bio Holdings Inc	US$ 1.87 (38.52%)	22.59M
ACONAclarion Inc	US$ 0.0399 (-27.32%)	11.97M

whytestocks

whytestocks 4 years ago

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 years ago

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 years ago

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 years ago

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 years ago

Not looking to bad guys!!

GoldenZ

GoldenZ 17 years ago

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 years ago

I am expecting to sell at $15

GoldenZ

GoldenZ 17 years ago

What a good Green day today!

budgetthis

budgetthis 17 years ago

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 years ago

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 years ago

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 years ago

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 years ago

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 years ago

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 years ago

New Board! Welcome ALL!

Ufp Technologies

Leverage Shares -3x Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions