We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -37.1868978805 | 5.19 | 5.8 | 3.1 | 93921 | 4.81530828 | CS |
| 4 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
| 12 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
| 26 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
| 52 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
| 156 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
| 260 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 3.25 | -1.01 | -23.71 | 4.36 | 4.38 | 2.98 | 279651 |
| 1728599700 | 4.26 | -0.33 | -7.19 | 4.5 | 4.58 | 4.0199999 | 104699 |
| 1728513300 | 4.59 | -0.2 | -4.18 | 4.8 | 5 | 4.5599999 | 94563 |
| 1728426900 | 4.79 | -0.43 | -8.24 | 5.28 | 5.28 | 4.71 | 81537 |
| 1728340500 | 5.22 | -0.16 | -2.97 | 5.55 | 5.6177 | 5.13 | 57154 |
| 1728081300 | 5.38 | 0.3 | 5.91 | 5.2 | 5.8 | 5.01 | 98277 |
| 1727994900 | 5.08 | -0.42 | -7.64 | 5.51 | 5.9749 | 4.94 | 118548 |
| 1727908500 | 5.5 | -0.32 | -5.50 | 5.79 | 5.87 | 5.5 | 77746 |
| 1727822100 | 5.82 | -0.68 | -10.46 | 6.5 | 6.5 | 5.51 | 136418 |
| 1727735520 | 6.5 | -0.11 | -1.66 | 6.6 | 6.6 | 6.25 | 50719 |
| 1727476500 | 6.61 | -0.31 | -4.48 | 6.82 | 7.2604 | 6.55 | 66329 |
| 1727390100 | 6.92 | -0.58 | -7.73 | 7.96 | 7.96 | 6.9 | 126402 |
| 1727303700 | 7.5 | -0.46 | -5.76 | 8 | 8.2344 | 7.41 | 32364 |
| 1727217300 | 7.958 | -1.84 | -18.80 | 9.83 | 10.63 | 7.3 | 167677 |
| 1727130900 | 9.8 | -1.18 | -10.75 | 10.95 | 12 | 9.57 | 132732 |
| 1726871700 | 10.98 | -0.08 | -0.72 | 10.22 | 11.7928 | 10.22 | 95674 |
| 1726785300 | 11.06 | -1.19 | -9.71 | 11 | 12.4 | 10.5 | 377762 |
| 1726698900 | 12.25 | 7 | 133.33 | 7.81 | 18.56 | 7.19 | 6362397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
