We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.94701986755 | 1.51 | 1.68 | 1.47 | 14799 | 1.59500764 | CS |
| 4 | 0.18 | 12.4137931034 | 1.45 | 1.73 | 1.39 | 12546 | 1.57690545 | CS |
| 12 | -1.78 | -52.1994134897 | 3.41 | 3.48 | 1.33 | 30157 | 2.22195042 | CS |
| 26 | -2.6 | -61.4657210402 | 4.23 | 5.16 | 1.33 | 122432 | 2.9493203 | CS |
| 52 | -2.57 | -61.1904761905 | 4.2 | 18.56 | 1.33 | 168387 | 5.75260537 | CS |
| 156 | -2.57 | -61.1904761905 | 4.2 | 18.56 | 1.33 | 168387 | 5.75260537 | CS |
| 260 | -2.57 | -61.1904761905 | 4.2 | 18.56 | 1.33 | 168387 | 5.75260537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.6299999 | 0.02 | 1.24 | 1.67 | 1.67 | 1.491 | 32984 |
| 1744842900 | 1.61 | 0.02 | 1.26 | 1.68 | 1.68 | 1.52 | 10328 |
| 1744756500 | 1.59 | -0.01 | -0.63 | 1.67 | 1.67 | 1.5349 | 14302 |
| 1744670100 | 1.6 | 0 | 0.00 | 1.6 | 1.6399999 | 1.54 | 38329 |
| 1744410900 | 1.6 | 0.11 | 7.38 | 1.53 | 1.6 | 1.47 | 8039 |
| 1744324500 | 1.49 | -0.04 | -2.61 | 1.51 | 1.51 | 1.475 | 2997 |
| 1744238100 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.46 | 11032 |
| 1744151700 | 1.52 | 0.02 | 1.33 | 1.56 | 1.56 | 1.43 | 6618 |
| 1744065300 | 1.5 | 0.01 | 0.67 | 1.3899999 | 1.5 | 1.3899999 | 11471 |
| 1743806100 | 1.49 | 0 | 0.00 | 1.45 | 1.49 | 1.41 | 5967 |
| 1743719700 | 1.49 | -0.03 | -1.97 | 1.59 | 1.59 | 1.45 | 5659 |
| 1743633300 | 1.52 | 0.08 | 5.56 | 1.44 | 1.57 | 1.41 | 26437 |
| 1743546900 | 1.44 | -0.05 | -3.36 | 1.46 | 1.5 | 1.4172 | 7015 |
| 1743460500 | 1.49 | -0.07 | -4.49 | 1.55 | 1.55 | 1.4 | 19128 |
| 1743201300 | 1.56 | -0.03 | -1.89 | 1.54 | 1.56 | 1.53 | 4196 |
| 1743114900 | 1.59 | -0.07 | -4.22 | 1.65 | 1.65 | 1.5621 | 7408 |
| 1743028500 | 1.66 | 0.04 | 2.47 | 1.62 | 1.67 | 1.6 | 7410 |
| 1742942100 | 1.62 | -0.03 | -1.82 | 1.61 | 1.62 | 1.51 | 23291 |
| 1742855700 | 1.65 | -0.03 | -1.79 | 1.66 | 1.72 | 1.65 | 16148 |
| 1742596500 | 1.68 | -0.01 | -0.59 | 1.6399999 | 1.73 | 1.6399999 | 12576 |
| 1742510100 | 1.69 | 0.24 | 16.55 | 1.45 | 1.71 | 1.45 | 11950 |
| 1742423700 | 1.45 | 0.1 | 7.41 | 1.35 | 1.47 | 1.33 | 49976 |
| 1742337300 | 1.35 | -0.23 | -14.56 | 1.56 | 1.6299999 | 1.34 | 66739 |
| 1742250900 | 1.58 | -0.14 | -8.14 | 1.7 | 1.73 | 1.58 | 49453 |
| 1741991700 | 1.72 | 0.03 | 1.78 | 1.71 | 1.76 | 1.68 | 15653 |
| 1741905300 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.69 | 13735 |
| 1741818900 | 1.74 | 0.04 | 2.35 | 1.7181 | 1.78 | 1.71 | 15058 |
| 1741732500 | 1.7 | -0.02 | -1.16 | 1.76 | 1.76 | 1.7 | 11357 |
| 1741646100 | 1.72 | -0.05 | -2.82 | 1.82 | 1.82 | 1.72 | 16254 |
| 1741390500 | 1.77 | 0.01 | 0.57 | 1.86 | 1.86 | 1.77 | 19241 |
| 1741304100 | 1.76 | -0.02 | -1.12 | 1.825 | 1.84 | 1.76 | 15515 |
| 1741217700 | 1.78 | 0.06 | 3.49 | 1.7715 | 1.8999 | 1.77 | 22924 |
| 1741131300 | 1.72 | -0.1 | -5.49 | 1.85 | 1.895 | 1.66 | 46440 |
| 1741044900 | 1.82 | -0.09 | -4.71 | 1.95 | 1.95 | 1.82 | 26903 |
| 1740785700 | 1.91 | 0.06 | 3.24 | 1.865 | 1.92 | 1.85 | 15713 |
| 1740699300 | 1.85 | -0.1 | -5.13 | 1.99 | 1.99 | 1.85 | 34007 |
| 1740612900 | 1.95 | 0.13 | 7.14 | 1.89 | 1.99 | 1.83 | 86937 |
| 1740526500 | 1.82 | -0.23 | -11.22 | 2.19 | 2.19 | 1.79 | 91870 |
| 1740440100 | 2.05 | -0.22 | -9.69 | 2.27 | 2.2799999 | 2.0299999 | 114556 |
| 1740180900 | 2.27 | -0.09 | -3.81 | 2.36 | 2.4 | 2.27 | 43898 |
| 1740094500 | 2.36 | -0.07 | -2.88 | 2.49 | 2.5 | 2.36 | 55791 |
| 1740008100 | 2.43 | -0.2 | -7.60 | 2.73 | 2.73 | 2.39 | 60118 |
| 1739921700 | 2.63 | -0.2 | -7.07 | 2.9387 | 2.96 | 2.6 | 49451 |
| 1739576100 | 2.83 | -0.13 | -4.39 | 2.955 | 2.96 | 2.8 | 19010 |
| 1739489700 | 2.96 | 0.36 | 13.85 | 2.6 | 2.99 | 2.6 | 64390 |
| 1739403300 | 2.6 | -0.24 | -8.45 | 2.84 | 2.85 | 2.6 | 42834 |
| 1739316900 | 2.84 | -0.22 | -7.19 | 3.13 | 3.13 | 2.825 | 47570 |
| 1739230500 | 3.06 | 0.22 | 7.75 | 2.93 | 3.14 | 2.85 | 41914 |
| 1738971300 | 2.84 | -0.04 | -1.39 | 2.86 | 2.9 | 2.8 | 31182 |
| 1738884900 | 2.88 | -0.21 | -6.80 | 3.09 | 3.11 | 2.8 | 76053 |
| 1738798500 | 3.09 | 0.05 | 1.64 | 3.3 | 3.4301 | 3.04 | 44532 |
| 1738712100 | 3.04 | -0.02 | -0.65 | 3.0508 | 3.0508 | 2.94 | 18985 |
| 1738625700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.08 | 3 | 14597 |
| 1738366500 | 3.08 | -0.02 | -0.65 | 3.08 | 3.19 | 3 | 38821 |
| 1738280100 | 3.1 | -0.06 | -1.90 | 3.16 | 3.22 | 3.07 | 16553 |
| 1738193700 | 3.16 | 0 | 0.00 | 3.13 | 3.18 | 3.13 | 28304 |
| 1738107300 | 3.16 | -0.16 | -4.82 | 3.34 | 3.34 | 3.145 | 26974 |
| 1738020900 | 3.32 | -0.11 | -3.21 | 3.43 | 3.43 | 3.285 | 22221 |
| 1737761700 | 3.43 | -0.06 | -1.72 | 3.41 | 3.48 | 3.38 | 36301 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.05 | -1.41 | 3.55 | 3.55 | 3.4 | 35291 |
| 1737502500 | 3.54 | -0.12 | -3.28 | 3.61 | 3.64 | 3.48 | 31045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
