S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) Options

Vanguard Core Plus Bond ETF (VPLS)

76.915

-0.0484

(-0.06%)

Closed July 11 3:00PM

76.91

-0.005

(-0.01%)

After Hours: 6:59PM

Vanguard Core Plus Bond ETF (VPLS) Options

VPLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
68.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
69.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
70.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
71.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
72.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
73.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
74.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
75.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
76.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.70	3.80	0.00	2.25	0.00	0.00 %	0	0	-
80.00	1.60	4.50	0.00	3.05	0.00	0.00 %	0	0	-
81.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
82.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
83.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
84.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
85.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
86.00	6.90	11.20	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

NotTheRealBeeny

NotTheRealBeeny 2 minutes ago

Someone knows who is behind the mess.

DJknows

DJknows 2 minutes ago

Becky Willoughby is Senior Director, Regulatory Services at TMC Pharma Services Ltd. since July of last year according to her LinkedIn account:

https://www.linkedin.com/in/becky-willoughby/

While there's no public confirmation TMC Pharma EU serves as the designated Mark

chuck1418

chuck1418 2 minutes ago

agreed. the ss on this is great compared to most out there.

againstallodds

againstallodds 3 minutes ago

Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

Doc logic

Doc logic 5 minutes ago

FormalMHRAconsultant,

Just a reminder, “…rested on the weaker cohort-level method” is a now proven false claim BECAUSE of the way this data was assembled and checked down on using a method that Dr. Linda Liau helped put together so that NWBO could move forward with their SAP while wai

gitreal

gitreal 6 minutes ago

Actually Wade Huettel and Luis Carillo were the attorneys for SRGE. Not sure of the link to Zouvas.

All seem to have a S. California link, even down to being in San Diego.

Genz2

Genz2 10 minutes ago

https://finance.yahoo.com/news/wave-bell-id-partner-combat-123000246.html

This press release sounds REALLY COOL!!! Bill Solms did some GREAT THINGS with Wave!!! A lot of older GREAT Wave projects could be resurrected IMO since the TPM is ubiquitous now!!!!

NotTheRealBeeny

NotTheRealBeeny 13 minutes ago

I'm reasonably sure the transfer agent is a crossover too. CRGP I think.

sometimes_right

sometimes_right 13 minutes ago

"feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks..."

That's nice to know. So, do you know when the FDIC is going to resolve and terminate WaMu's Receivership???
MANY Legacy shareholders signed releases and would like

sagedono

sagedono 14 minutes ago

Hey, a little counseling and I think you two could work this out in no time. I'm rooting for ya's! LOL
" I hear that train a coming. It's coming round the bend"
GET SOME BABY.....SOON!

gitreal

gitreal 15 minutes ago

I've always marveled at the connection between the attorneys for those three scams. You can bet there was lots of teamwork setting up these very similar scams.

Applbaum & Zouvas was a boutique law firm in San Diego, California, founded by attorneys Marc Applbaum and Luke Zouvas. T

Naught

Naught 17 minutes ago

Ron

I dont think any preffered holders has an issue with 6x!!!!! Lol even after say14 years...

756316

756316 18 minutes ago

Dear Shorts: As you so adamantly believe DCVAX will never get approved anywhere, what would you say if/when it does?
(Asking for a friend ... at MHRA ... 🤭)

NotTheRealBeeny

NotTheRealBeeny 18 minutes ago

There's a pattern with AABB and associates. And CRGP & SRGE.

manibiotech

manibiotech 20 minutes ago

Now to keep it practical . .. you have politely kicked the the can month by month and year by year with “best wishes” epilogue . So tell us honestly with above uncertainties you are kicking the can to 2027. If not can we hold you accountable ?if not you are one of few paid pumpers .

gitreal

gitreal 21 minutes ago

Of course he did. Par for the course.

MasterBlastr

MasterBlastr 22 minutes ago

You can tell a bunch of clowns are staring into the abyss. No you can't see the bottom from where you are at.

NotTheRealBeeny

NotTheRealBeeny 25 minutes ago

He got popped for not paying child support too.

The_Gman

The_Gman 27 minutes ago

7/8 was 2 weeks, so "a few" started 7/9. 4 weeks is a month.

ron_66271

ron_66271 31 minutes ago

APR Was Abandoned Due to Retained Earnings.

The assets of the 363 Sales of which $20.7 Billion was placed in Treasury Notes and presented to the Court in the February MOR as Retained Earnings.

Because EC proved to the Court that Class 22 could satisfy Class 19’s claim w

Merv77

Merv77 34 minutes ago

Hear some reading for some of you.Look good to go up to 1.00 and high like 5.00 hope for 10.00
https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-%24150-Million

WebSlinger

WebSlinger 37 minutes ago

Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

Vanguard Core Plus Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.