ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.27%
US Tech 100
28,724.00
-1.02%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.41392
-0.18%
Bitcoin
63,050.33
-1.10%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Vanguard Core Plus Bond ETF (VPLS)

  7. Vanguard Core Plus Bond ETF (VPLS) Options

Vanguard Core Plus Bond ETF

Vanguard Core Plus Bond ETF (VPLS)

NASDAQ
76.915
-0.05
(-0.06%)
Closed July 10 3:00PM
76.915
0.00
( 0.00% )
Pre Market: 3:00AM

Vanguard Core Plus Bond ETF (VPLS) Options

VPLS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.008.5011.500.0010.000.000.00 %00-
68.007.5010.500.009.000.000.00 %00-
69.006.509.500.008.000.000.00 %00-
70.005.508.500.007.000.000.00 %00-
71.004.507.500.006.000.000.00 %00-
72.003.506.500.005.000.000.00 %00-
73.002.555.500.004.0250.000.00 %00-
74.001.554.500.003.0250.000.00 %00-
75.000.653.700.002.1750.000.00 %00-
76.000.003.100.000.000.000.00 %00-
77.000.002.250.000.000.000.00 %00-
78.000.002.050.000.000.000.00 %00-
79.000.002.050.000.000.000.00 %00-
80.000.002.050.000.000.000.00 %00-
81.000.002.050.000.000.000.00 %00-
82.000.002.050.000.000.000.00 %00-
83.000.002.050.000.000.000.00 %00-
84.000.002.050.000.000.000.00 %00-
85.000.002.050.000.000.000.00 %00-
86.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.002.050.000.000.000.00 %00-
68.000.002.050.000.000.000.00 %00-
69.000.002.050.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
71.000.002.050.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.002.050.000.000.000.00 %00-
74.000.002.050.000.000.000.00 %00-
75.000.002.050.000.000.000.00 %00-
76.000.002.050.000.000.000.00 %00-
77.000.002.200.000.000.000.00 %00-
78.000.003.100.000.000.000.00 %00-
79.000.703.800.002.250.000.00 %00-
80.001.604.500.003.050.000.00 %00-
81.002.605.500.004.050.000.00 %00-
82.003.606.500.005.050.000.00 %00-
83.004.607.500.006.050.000.00 %00-
84.005.608.500.007.050.000.00 %00-
85.006.609.500.008.050.000.00 %00-
86.006.9011.200.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIMIMint Incorporated Ltd
US$ 3.57
(66.05%)
13.77M
EHGOEshallgo Inc
US$ 2.37
(44.51%)
11.92M
FTRKFast Track Group
US$ 0.568
(42.57%)
17.33M
QTTBQ32 Bio Inc
US$ 14.15
(26.23%)
380.14k
ELPWElong Power Holding Ltd
US$ 0.365
(21.67%)
28.63M
GMMGloba Mofy AI Ltd
US$ 3.2316
(-29.29%)
381.07k
JLHLJulong Holding Limited
US$ 8.70
(-25.83%)
135.53k
JZXNJiuzi Holdings Inc
US$ 1.63
(-24.88%)
211.65k
ZBAOZhibao Technology Inc
US$ 0.3302
(-22.09%)
2.34M
HAOHaoxi Health Technology Ltd
US$ 0.2865
(-20.13%)
785.54k
ELPWElong Power Holding Ltd
US$ 0.365
(21.67%)
28.63M
FTRKFast Track Group
US$ 0.568
(42.57%)
17.33M
MIMIMint Incorporated Ltd
US$ 3.57
(66.05%)
13.77M
EHGOEshallgo Inc
US$ 2.37
(44.51%)
11.92M
SOBRSOBR Safe Inc
US$ 0.4836
(11.53%)
2.5M

Discussion

View Full Feed
gregcod gregcod 6 minutes ago
IBAT is tested /Verified..1,200 cycles od testing the tech says alot.1. .Brine intake.raw brine flows thru the system. 2. Absorption. Proprietary media acheives 98% recovery. 3. Recycling. 985 water recycled, 99% impurities rejected..Chemically free.. Environmental game changer.. After all these tes
IBATF
Ooou812 Ooou812 14 minutes ago
Reddit : Why Netlist Could Be the Next Big Winner in the AI Memory Boom
 GemHunter Forensic Intelligence Report    **Why Netlist Could Be the Next Big Winner in the AI Memory Boo**m    \>  \*\*DISCLAIMER:\*\* This report is an AI-assisted summary only, NOT financial advice. Both stock and cry
NLST
tkg tkg 14 minutes ago
Only these 2 jobs listed this morning...the hiring spree continues apparently..;)

Accounting Manager

RF Design and Test Engineer

______________________________

Have these 2 key positions now been filled?

Lightwave Logic, Inc.
LWLG
cinnamonpee cinnamonpee 22 minutes ago
I hadn’t realized it had changed. Now I see the (em) after their ticker symbol. Thanks for teaching me something new. I wonder if old owl still has shares.
WDDD
US Market News US Market News 28 minutes ago
Erasca, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ERASJuly 13, 2026 4:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ERAS
US Market News US Market News 28 minutes ago
First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJuly 13, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
FSLR
US Market News US Market News 28 minutes ago
Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJuly 13, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
EMBC
US Market News US Market News 28 minutes ago
GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJuly 13, 2026 4:57 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
WGS
US Market News US Market News 29 minutes ago
Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJuly 13, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire
FUTU
US Market News US Market News 43 minutes ago
Photronics, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - PLABJuly 13, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- 
PLAB
US Market News US Market News 43 minutes ago
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJuly 13, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNews
BTU
US Market News US Market News 43 minutes ago
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJuly 13, 2026 4:36 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
AVAV
US Market News US Market News 43 minutes ago
Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJuly 13, 2026 4:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
BMI
US Market News US Market News 43 minutes ago
Black Rock Coffee Bar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BRCBJuly 13, 2026 4:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNe
BRCB
US Market News US Market News 43 minutes ago
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 13, 2026 4:42 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
BTGO
US Market News US Market News 44 minutes ago
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 13, 2026 4:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- 
CALX
price_and_volume price_and_volume 49 minutes ago
I explained it pretty clearly...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177780630

One of us understands how the markets, oversight & regulatory agencies operate.

And the other is a real "wizzerd"...

GLTA
TWOH
price_and_volume price_and_volume 51 minutes ago
Are you referring to new bagholders?
When they are ready, there will be investors here that you have never seen before Or something else?
GTCH
US Market News US Market News 58 minutes ago
Verra Mobility Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VRRMJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNew
VRRM
US Market News US Market News 58 minutes ago
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ZTS
US Market News US Market News 59 minutes ago
Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 13, 2026 4:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -
RBLX
Ranb2khz Ranb2khz 60 minutes ago
Centers Laboratory Data Breach Affects 540,000 Individuals

~ The WorldLeaks extortion group claimed to have stolen 720 GB of data from the healthcare testing and laboratory services provider.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , July 1
Ranb2khz Ranb2khz 1 hour ago
Compromised jscrambler 8.14.0 npm Release Drops Rust Infostealer During Install

~ by Swati Khandelwal, Jul 11, 2026
___________

The jscrambler npm package was compromised, and simply installing its 8.14.0 release runs an infostealer on your machine. Published on
US Market News US Market News 1 hour ago
Incyte Presents Phase 1/2 Multidose Data for VGA039 (Latarcibart) at ISTH 2026, Showing Substantial Bleed Reductions in Patients with all Von Willebrand Disease TypesJuly 13, 2026 4:00 AM
Business Wire - Treatment with latarcibart led to an 81% median reduction
INCY
US Market News US Market News 1 hour ago
Europe’s Demand for Tech Services Accelerates in Q2, As Spending on AI and Managed Services Rises: ISG Index™July 13, 2026 4:00 AM
Business Wire Combined market up 46%, led by 64% growth in cloud services Managed services up 21%, as com
III

Your Recent History

NASDAQ
VPLS
Vanguard Core Plus Bond ...
EU
MLACT
Activium
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads