Top KingWin Ltd Historical Data - WAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Top KingWin Ltd (WAI)
Top KingWin Ltd (WAI) Historical

Top KingWin Ltd (WAI)

0.35

0.01

(2.94%)

Closed December 28 3:00PM

Delayed by 15 minutes

0.3302

-0.0198

(-5.66%)

After Hours: 5:01PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0102	3.1875	0.32	0.35	0.2803	109234	0.3287323	CS
4	-0.1108	-25.1247165533	0.441	0.5296	0.2803	591314	0.4547188	CS
12	-0.0508	-13.3333333333	0.381	0.8	0.24	2867467	0.44981345	CS
26	-0.0508	-13.3333333333	0.381	0.8	0.24	2867467	0.44981345	CS
52	-0.0508	-13.3333333333	0.381	0.8	0.24	2867467	0.44981345	CS
156	-0.0508	-13.3333333333	0.381	0.8	0.24	2867467	0.44981345	CS
260	-0.0508	-13.3333333333	0.381	0.8	0.24	2867467	0.44981345	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735342500	0.35	0.01	2.94	0.3196	0.35	0.3117	87366
1735256100	0.34	-0.01	-2.86	0.3202	0.34	0.2952	137006
1735077840	0.35	0.05	16.67	0.2803	0.35	0.2803	118434
1734996900	0.3	-0.019	-5.96	0.3031	0.306	0.2849999	120852
1734737700	0.319	0.0064	2.05	0.32	0.3229	0.2889	60648
1734651300	0.3126	-0.0054	-1.70	0.2834999	0.3126	0.2834999	40896
1734564900	0.318	0.0042	1.34	0.29	0.3357	0.29	50326
1734478500	0.3138	-0.0151	-4.59	0.31	0.32	0.3	125957
1734392100	0.3289	-0.0214	-6.11	0.32	0.3399	0.3067829	170512
1734132900	0.3503	-0.0132	-3.63	0.35	0.389	0.33	79706
1734046500	0.3635	-0.0215	-5.58	0.36	0.3899	0.3529	47366
1733960100	0.385	-0.0056	-1.43	0.39	0.39	0.3515	192866
1733873700	0.3906	-0.0044	-1.11	0.385	0.3948999	0.3667	114317
1733787300	0.395	0.0249	6.73	0.35	0.4099999	0.35	238694
1733528100	0.3701	-0.0099	-2.61	0.3986	0.4139	0.33	450311
1733441700	0.38	0	0.00	0.406	0.439999	0.3357	415846
1733355300	0.38	0.0064	1.71	0.3746	0.46	0.36	903056
1733268900	0.3736	-0.0761	-16.92	0.4	0.4291	0.361	766003
1733182500	0.4497	-0.0746	-14.23	0.5	0.5	0.3861	2081882
1732917840	0.5243	0.0753	16.77	0.441	0.5296	0.3963	5355940
1732750500	0.449	0.209	87.08	0.305	0.8	0.295	121824279
1732664100	0.24	-0.057	-19.19	0.27	0.2969	0.24	159298
1732577700	0.297	-0.0331	-10.03	0.3301	0.3301	0.27	39455
1732318500	0.3301	-0.0354	-9.69	0.38	0.38	0.3255	58972
1732232100	0.3655	-0.037	-9.19	0.3672	0.4226	0.3605999	32340
1732145700	0.4025	-0.0375	-8.52	0.43	0.431	0.38	44643
1732059300	0.44	0.0035	0.80	0.45	0.465	0.4202	33810
1731972900	0.4365	-0.0435	-9.06	0.4512	0.48	0.4365	31000
1731713700	0.48	0.0001	0.02	0.4375	0.513	0.4375	14712
1731627300	0.4799	-0.01	-2.04	0.47	0.4899	0.4411	31243
1731540900	0.4899	-0.0081	-1.63	0.5229	0.523	0.46	18378
1731454500	0.498	0	0.00	0.458	0.498	0.458	42939
1731368100	0.498	0.028	5.96	0.4506	0.498	0.4506	84564
1731108900	0.47	-0.046	-8.91	0.516	0.516	0.4645	52395
1731022500	0.516	0.026	5.31	0.4606	0.5188	0.4315	28291
1730936100	0.49	0.03	6.52	0.54	0.54	0.46	22728
1730849700	0.46	-0.029	-5.93	0.4122	0.49	0.4122	25260
1730763300	0.489	0.0042	0.87	0.5	0.5	0.46	10180
1730500500	0.4848	0.0096	2.02	0.435	0.5249	0.435	18533
1730414100	0.4752	-0.0138	-2.82	0.4597	0.4752	0.4314	24078
1730327700	0.489	0.009	1.88	0.465	0.489	0.46	8838
1730241300	0.48	0.02	4.35	0.4618	0.4885	0.45	31932
1730154900	0.46	-0.03405	-6.89	0.52	0.53	0.4405	43777
1729895700	0.49405	-0.01605	-3.15	0.5	0.5314	0.48	21235
1729809300	0.5101	-0.0362	-6.63	0.5	0.548	0.4807	63859
1729722900	0.5463	0.0463	9.26	0.509	0.7	0.5	723378
1729636500	0.5	0	0.00	0.491	0.55	0.4799	31220

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions