We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -5.66037735849 | 0.159 | 0.162 | 0.1342 | 48671 | 0.15528299 | CS |
| 4 | -0.069 | -31.5068493151 | 0.219 | 0.2196 | 0.1 | 115698 | 0.16112986 | CS |
| 12 | -0.15101 | -50.1677685127 | 0.30101 | 0.34 | 0.1 | 161330 | 0.23370497 | CS |
| 26 | -0.35 | -70 | 0.5 | 0.8 | 0.1 | 1178428 | 0.43440524 | CS |
| 52 | -0.231 | -60.6299212598 | 0.381 | 0.8 | 0.1 | 1148124 | 0.43502853 | CS |
| 156 | -0.231 | -60.6299212598 | 0.381 | 0.8 | 0.1 | 1148124 | 0.43502853 | CS |
| 260 | -0.231 | -60.6299212598 | 0.381 | 0.8 | 0.1 | 1148124 | 0.43502853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.15 | 0.0008 | 0.54 | 0.15 | 0.15 | 0.1343 | 51338 |
| 1745534100 | 0.1492 | -0.0089 | -5.63 | 0.1397 | 0.16 | 0.1397 | 50433 |
| 1745447700 | 0.1581 | -0.0019 | -1.19 | 0.162 | 0.162 | 0.144 | 84937 |
| 1745361300 | 0.16 | 0.0082 | 5.40 | 0.1518 | 0.16 | 0.1342 | 33427 |
| 1745274900 | 0.1518 | -0.0082 | -5.13 | 0.159 | 0.159 | 0.1458 | 25886 |
| 1744929300 | 0.16 | 0.007 | 4.58 | 0.16 | 0.16 | 0.128 | 13204 |
| 1744842900 | 0.153 | -0.0008 | -0.52 | 0.156 | 0.163 | 0.12201 | 46295 |
| 1744756500 | 0.1538 | 0.0038 | 2.53 | 0.1298999 | 0.154 | 0.1298999 | 17108 |
| 1744670100 | 0.15 | -0.005 | -3.23 | 0.155 | 0.159999 | 0.1485 | 123443 |
| 1744410900 | 0.155 | 0.01 | 6.90 | 0.14 | 0.155 | 0.1345 | 110905 |
| 1744324500 | 0.145 | -0.004 | -2.68 | 0.1096 | 0.145 | 0.1096 | 90498 |
| 1744238100 | 0.149 | 0.01 | 7.19 | 0.1 | 0.15 | 0.1 | 226119 |
| 1744151700 | 0.139 | -0.001 | -0.71 | 0.15 | 0.15 | 0.1381 | 111677 |
| 1744065300 | 0.14 | -0.01 | -6.67 | 0.1398 | 0.14 | 0.1322 | 344245 |
| 1743806100 | 0.15 | -0.0148 | -8.98 | 0.15 | 0.1799 | 0.1393 | 269846 |
| 1743719700 | 0.1648 | -0.0352 | -17.60 | 0.1896 | 0.19 | 0.16 | 130061 |
| 1743633300 | 0.2 | 0.002 | 1.01 | 0.2 | 0.2 | 0.1844 | 129582 |
| 1743546900 | 0.198 | 0.0083 | 4.38 | 0.2 | 0.2 | 0.189 | 150593 |
| 1743460500 | 0.1897 | -0.0243 | -11.36 | 0.21 | 0.21 | 0.1897 | 127411 |
| 1743201300 | 0.214 | -0.002 | -0.93 | 0.219 | 0.2196 | 0.2049999 | 112598 |
| 1743114900 | 0.216 | 0.002 | 0.93 | 0.2131 | 0.22 | 0.2111 | 90270 |
| 1743028500 | 0.214 | -0.007 | -3.17 | 0.2201 | 0.2202 | 0.214 | 49322 |
| 1742942100 | 0.221 | -0.005 | -2.21 | 0.216 | 0.2244 | 0.212 | 134417 |
| 1742855700 | 0.226 | -0.0039 | -1.70 | 0.2212 | 0.229 | 0.22 | 136304 |
| 1742596500 | 0.2299 | 0.0019 | 0.83 | 0.222 | 0.23 | 0.2201 | 93633 |
| 1742510100 | 0.228 | 0.008 | 3.64 | 0.229 | 0.23 | 0.2162 | 77870 |
| 1742423700 | 0.22 | 0 | 0.00 | 0.2112 | 0.2249 | 0.2112 | 65100 |
| 1742337300 | 0.22 | 0.0018 | 0.82 | 0.212 | 0.225 | 0.2111 | 62298 |
| 1742250900 | 0.2182 | -0.0098 | -4.30 | 0.2202 | 0.225 | 0.2147 | 111098 |
| 1741991700 | 0.228 | -0.0043 | -1.85 | 0.2213 | 0.23 | 0.2162 | 89064 |
| 1741905300 | 0.2323 | 0.0027 | 1.18 | 0.23 | 0.2323 | 0.215 | 103053 |
| 1741818900 | 0.2296 | 0.0008 | 0.35 | 0.23 | 0.2323 | 0.223 | 68750 |
| 1741732500 | 0.2288 | -0.0012 | -0.52 | 0.2126 | 0.23 | 0.211 | 69772 |
| 1741646100 | 0.23 | -0.005 | -2.13 | 0.2401 | 0.241 | 0.2165 | 141434 |
| 1741390500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.2108 | 281018 |
| 1741304100 | 0.23 | -0.027 | -10.51 | 0.2404 | 0.250199 | 0.22 | 245634 |
| 1741217700 | 0.257 | -0.0286 | -10.01 | 0.28 | 0.2853 | 0.2433 | 4554815 |
| 1741131300 | 0.2856 | -0.0194 | -6.36 | 0.2869 | 0.305 | 0.281 | 11743 |
| 1741044900 | 0.305 | -0.006 | -1.93 | 0.2959 | 0.3101999 | 0.28 | 32971 |
| 1740785700 | 0.311 | -0.0107 | -3.33 | 0.3 | 0.313 | 0.3 | 5780 |
| 1740699300 | 0.3217 | -0.0078 | -2.37 | 0.3195 | 0.322 | 0.3006 | 37705 |
| 1740612900 | 0.3295 | -0.0105 | -3.09 | 0.33 | 0.34 | 0.306 | 32710 |
| 1740526500 | 0.34 | 0.0202001 | 6.32 | 0.2914 | 0.34 | 0.2849999 | 77237 |
| 1740440100 | 0.3197999 | 0.0097999 | 3.16 | 0.2945 | 0.3197999 | 0.294 | 52260 |
| 1740180900 | 0.31 | 0.005 | 1.64 | 0.3115 | 0.3116 | 0.28 | 11113 |
| 1740094500 | 0.305 | -0.005 | -1.61 | 0.3001 | 0.31 | 0.2988 | 82964 |
| 1740008100 | 0.31 | 0.002 | 0.65 | 0.31 | 0.31 | 0.3001 | 14407 |
| 1739921700 | 0.308 | 0.0028 | 0.92 | 0.312 | 0.312 | 0.3001 | 17889 |
| 1739576100 | 0.3052 | -0.0068 | -2.18 | 0.31 | 0.3111999 | 0.3052 | 20086 |
| 1739489700 | 0.312 | 0.002 | 0.65 | 0.2929 | 0.312 | 0.2929 | 24615 |
| 1739403300 | 0.31 | -0.002 | -0.64 | 0.31 | 0.31 | 0.293 | 25619 |
| 1739316900 | 0.312 | 0.0118 | 3.93 | 0.305 | 0.312 | 0.2929 | 19410 |
| 1739230500 | 0.3002 | -0.0118 | -3.78 | 0.3015 | 0.3015 | 0.293 | 7486 |
| 1738971300 | 0.312 | -0.0169 | -5.14 | 0.32 | 0.34 | 0.2849999 | 27263 |
| 1738884900 | 0.3289 | 0.0289 | 9.63 | 0.295 | 0.3289 | 0.28 | 54767 |
| 1738798500 | 0.3 | -0.0133 | -4.25 | 0.298 | 0.322 | 0.295 | 36984 |
| 1738712100 | 0.3133 | -0.0022 | -0.70 | 0.298 | 0.316 | 0.298 | 13150 |
| 1738625700 | 0.3155 | -0.0119 | -3.63 | 0.3178 | 0.324 | 0.301 | 110633 |
| 1738366500 | 0.3274 | 0.0097 | 3.05 | 0.30101 | 0.3303 | 0.3 | 68200 |
| 1738280100 | 0.3177 | 0.0177 | 5.90 | 0.309 | 0.3177 | 0.2980999 | 18919 |
| 1738193700 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 37890 |
| 1738107300 | 0.3 | -0.01 | -3.23 | 0.2839999 | 0.3098 | 0.2839999 | 5382 |
| 1738020900 | 0.31 | 0.012 | 4.03 | 0.2888 | 0.31 | 0.2839999 | 52885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
