S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Westrock Coffee Company (WEST)
Westrock Coffee Company (WEST) Options

Westrock Coffee Company (WEST)

9.05

0.02

(0.22%)

Closed June 22 3:00PM

9.05

0.005

(0.06%)

After Hours: 3:45PM

Westrock Coffee Company (WEST) Options

WEST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.30	8.80	8.11	8.05	0.00	0.00 %	0	2	-
2.00	6.40	7.80	7.13	7.10	0.00	0.00 %	0	1	-
3.00	5.40	6.80	6.10	6.10	0.00	0.00 %	0	1	-
4.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
5.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
6.00	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
7.00	1.80	2.50	0.00	2.15	0.00	0.00 %	0	0	-
8.00	0.80	1.55	1.37	1.175	0.58	73.42 %	7	7	6/22/2026
9.00	0.20	1.00	1.40	0.60	0.00	0.00 %	0	3	-
10.00	0.05	0.40	0.30	0.225	-0.25	-45.45 %	3	12	6/22/2026
11.00	0.00	0.60	0.30	0.30	0.00	0.00 %	0	1	-
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	0	-
2.00	0.00	0.60	0.05	0.05	0.00	0.00 %	0	1	-
3.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.25	0.12	0.15	-0.03	-20.00 %	10	15	6/22/2026
8.00	0.10	0.20	0.17	0.15	-0.13	-43.33 %	13	11	6/22/2026
9.00	0.15	0.75	0.50	0.45	0.00	0.00 %	0	8	-
10.00	1.05	1.30	1.50	1.175	0.00	0.00 %	0	21	-
11.00	1.60	2.55	0.00	2.075	0.00	0.00 %	0	0	-
12.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
13.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
14.00	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
15.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
16.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
17.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

zzNine2Five

zzNine2Five 5 minutes ago

They even allow Iran to keep “their money “, why can’t they uplist f2 and let shareholders take their fair after 19 years of miserable ownerships.

leavetheguntakethecannolis

leavetheguntakethecannolis 9 minutes ago

"Who the Hell who would short this?"

My guess? Likely an NBA fan from the west coast.

splintered sunlight

splintered sunlight 9 minutes ago

At least till I get out, LOL.......

ignatiusrielly35

ignatiusrielly35 9 minutes ago

It’s like endless spam. This board is seriously annoying.

Boat Shoes Warrior

Boat Shoes Warrior 10 minutes ago

Institution to Institution trades, no biggie

toohot

toohot 11 minutes ago

You are so kind to comment and approve my last post.
Thank you for that!
As a courtesy to you, I will in the future refrain from any more ending posts with
‘Nuff said.
Have a nice evening!
TH

BUY $BIEL$

splintered sunlight

splintered sunlight 12 minutes ago

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Investor082

Investor082 13 minutes ago

Gary,

You will get plenty of opportunity to average down and do tax loss selling moving forward. You are the resident expert after all, LOL! ;)

Eden won’t be approved for commercial product manufacturing until 2028 at the earliest. It’s more likely they abandon the proj

splintered sunlight

splintered sunlight 13 minutes ago

Yes, very interesting.

splintered sunlight

splintered sunlight 15 minutes ago

Very interesting stuff.

Reverse splits rarely work out, so I am going to proceed carefully.

Thanks

profitinvestor1

profitinvestor1 17 minutes ago

Any further updates from Maria?
The signoff should be done by now if it was just a sign off.

Stock has some volume & momentum they need to follow thru soon

LCLiving

LCLiving 19 minutes ago

Strange, they've deleted those posts?

ORCA

ORCA 20 minutes ago

NO $BCDS IS DOING ITS OWN THING.BUT BITCOIN IS FD.IMO.$BCDS WHAT A BEAST.GOOD MONEY IS BEEN MADE.I AM HOPING IT IS GOING HIGHER.I WOULD LOVE TO SELL SOME AT .04S.I GOT SOME .027 AND .026 TODAY..04 WILL BE BETTER.UNLESS THE MMs TRY TO TEST THE SUPPORTS TO PICK UP SHARES.

porty

porty 20 minutes ago

Do you think we will get the dividend? I don’t have mine yet and am not very optimistic.

Jetmek_03052

Jetmek_03052 21 minutes ago

I think you mean “case in point….right??

case in point

The phrase "case in point" means a specific, real-world example that perfectly illustrates, proves, or supports an argument you have just made.It is synonymous with saying "for instance," "this is a perfect example

Trum

Trum 25 minutes ago

Jetmek_03052

Jetmek_03052 30 minutes ago

Happy Fathers Day to all!

LOB

LOB 30 minutes ago

Others say 250K to 1M for Bitcoin ... Lol Both are extreme... 64K now, looked like 59 K was bottom.. ?? Fluctuations don't seem to affect BCDS much.

johnydollar

johnydollar 32 minutes ago

It sucks to be stuck in a place you don't want to be........

Right.......Right.......

Case and point.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

janice shell

janice shell 35 minutes ago

Alan Greenspan was a maestro of monetary policy
The former chairman of the Federal Reserve died on June 22nd, aged 100

https://investorshub.advfn.com/uimage/uploads/2026/6/22/yffyaimage.png

https://archive.ph/20260622133851/https://www.economist.com/obituary/2026

ORCA

ORCA 35 minutes ago

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

waterchaser

waterchaser 36 minutes ago

When? Next decade?

johnydollar

johnydollar 36 minutes ago

I forgot to wish you all a happy father's day........

I hope you all had a great day........

$DBMM once volume is back we should be good 👍.........

ORCA

ORCA 36 minutes ago

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

mdb1

mdb1 36 minutes ago

Westrock Coffee

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.