ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,143.60
-0.26%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44111
0.01%
Bitcoin
95,817.56
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 111 Inc (YI)

  7. 111 Inc (YI) Options

111 Inc

111 Inc (YI)

NASDAQ
0.7521
-0.0227
(-2.93%)
Closed December 26 3:00PM
Delayed by 15 minutes
0.7521
0.00
(0.00%)
After Hours: 3:52PM
Delayed by 15 minutes
YI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.100.050.0750.000.00 %0266-
5.000.050.750.050.400.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.251.901.751.5750.000.00 %01-
5.003.604.403.804.000.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

YI Discussion

View Posts
Monksdream Monksdream 4 months ago
YI new 52 low
👍️0
Monksdream Monksdream 9 months ago
YI under $2
👍️0
HoldEm777 HoldEm777 3 years ago
Things looking up here after $5.01 bottom.
👍️0
make it happen make it happen 4 years ago
Losing $20,000,000 million last quarter and a ($0.24) last quarter and ($.84) for the year
👍️0
make it happen make it happen 4 years ago
Book Value Per Share (mrq) $2.49

Profitability
Profit Margin -7.00%
Operating Margin (ttm) 0.00%

Management Effectiveness
Return on Assets (ttm) -14.12%
Return on Equity (ttm) -53.09%
👍️0
makinezmoney makinezmoney 5 years ago
$YI : Latest Quarterly Presentation


http://ir.111.com.cn/static-files/5456efa9-8ef9-4c4c-9aa9-b64a59ca7262



Dropped down to $5.55 ......... 3day slide



GO $YI
👍️0
Timetravelerdos Timetravelerdos 5 years ago
The relationship with China is Going to be fine. President Trump late yesterday said in the interim before the next talks he will not make any changes. YI Will do just fine especially with the new partner.
👍️0

Your Recent History

NASDAQ
YI
111
BIT
AWDU
Axa Im Msci World Equity...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads