111 YI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

111 Inc (YI)

0.6115

-0.0015

(-0.24%)

Closed November 22 3:00PM

Delayed by 15 minutes

0.6126

0.0011

( 0.18% )

Pre Market: 6:37AM

Delayed by 15 minutes

YI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	3	110	11/22/2024
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.75	2.00	1.80	1.875	0.00	0.00 %	0	3	-
5.00	4.20	4.60	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 3.35 (78.19%)	13.88M
QMMMQMMM Holdings Limited	US$ 1.29 (72.02%)	23.35M
CGTXCognition Therapeutics Inc	US$ 0.66995 (56.64%)	10.6M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	37.25M
ONCTOncternal Therapeutics Inc	US$ 0.75 (-34.21%)	70.19k
CMAXCareMax Inc	US$ 0.56 (-22.22%)	1.09M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	8
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	37.25M
QMMMQMMM Holdings Limited	US$ 1.29 (72.02%)	23.35M
ELABElevai Labs Inc	US$ 0.0173 (-13.93%)	20.8M
WLDSWearable Devices Ltd	US$ 3.35 (78.19%)	13.88M
CGTXCognition Therapeutics Inc	US$ 0.66995 (56.64%)	10.6M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 8 months ago

HoldEm777

HoldEm777 3 years ago

Things looking up here after $5.01 bottom.

make it happen

make it happen 4 years ago

Losing $20,000,000 million last quarter and a ($0.24) last quarter and ($.84) for the year

make it happen

make it happen 4 years ago

Book Value Per Share (mrq) $2.49

Profitability
Profit Margin -7.00%
Operating Margin (ttm) 0.00%

Management Effectiveness
Return on Assets (ttm) -14.12%
Return on Equity (ttm) -53.09%

makinezmoney

makinezmoney 5 years ago

$YI : Latest Quarterly Presentation

http://ir.111.com.cn/static-files/5456efa9-8ef9-4c4c-9aa9-b64a59ca7262

Dropped down to $5.55 ......... 3day slide

GO $YI

Timetravelerdos

Timetravelerdos 5 years ago

The relationship with China is Going to be fine. President Trump late yesterday said in the interim before the next talks he will not make any changes. YI Will do just fine especially with the new partner.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions