We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7.65 | 0.3 | 4.08 | 7.69 | 7.73 | 7.3945 | 30846 |
| 1739489700 | 7.35 | -0.01 | -0.11 | 7.4 | 7.48 | 7.04 | 26262 |
| 1739403300 | 7.3584 | 0.38 | 5.42 | 7.035 | 7.53 | 6.99 | 29619 |
| 1739316900 | 6.98 | -0.2 | -2.79 | 7.13 | 7.16 | 6.88 | 16313 |
| 1739230500 | 7.18 | 0.2 | 2.87 | 7.2 | 7.24 | 6.96 | 34266 |
| 1738971300 | 6.98 | 0.33 | 4.93 | 6.83 | 7.09 | 6.745 | 39090 |
| 1738884900 | 6.6523 | 0.43 | 6.95 | 6.33 | 6.9466 | 6.3 | 50715 |
| 1738798500 | 6.22 | -0.26 | -4.01 | 6.43 | 6.48 | 6.21 | 22427 |
| 1738712100 | 6.48 | -0.11 | -1.67 | 6.6 | 6.75 | 6.2699999 | 20004 |
| 1738625700 | 6.59 | 0.77 | 13.23 | 5.5599999 | 6.95 | 5.55 | 44981 |
| 1738366500 | 5.82 | 0.08 | 1.39 | 5.5 | 5.8554 | 5.5 | 31330 |
| 1738280100 | 5.74 | 0.19 | 3.42 | 5.59 | 5.74 | 5.41 | 43531 |
| 1738193700 | 5.55 | 0.02 | 0.36 | 5.63 | 5.63 | 5.37 | 20752 |
| 1738107300 | 5.53 | 0.2 | 3.75 | 5.25 | 5.6 | 5 | 79498 |
| 1738020900 | 5.33 | 0.05 | 0.95 | 5.37 | 5.7638 | 5.2 | 85716 |
| 1737761700 | 5.28 | 0.86 | 19.46 | 4.73 | 5.6586999 | 4.63 | 174134 |
| 1737675300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737588900 | 4.42 | 0.11 | 2.53 | 4.4 | 4.599 | 4.3 | 34783 |
| 1737502500 | 4.311 | 0.06 | 1.32 | 4.34 | 4.59 | 4.2 | 38217 |
| 1737156900 | 4.255 | -0.03 | -0.70 | 4.3 | 4.46683 | 4.16 | 43699 |
| 1737070500 | 4.285 | -0.22 | -4.78 | 4.3099999 | 4.64 | 4.2 | 29030 |
| 1736984100 | 4.5 | -0.16 | -3.43 | 4.66 | 4.6999999 | 4.4 | 19021 |
| 1736897700 | 4.66 | 0.25 | 5.67 | 4.5 | 4.755 | 4.1449999 | 37788 |
| 1736811300 | 4.41 | -0.51 | -10.37 | 5.1 | 5.4 | 4.3 | 75978 |
| 1736552100 | 4.9204 | -0.48 | -8.88 | 5.036 | 5.18 | 4.9 | 55976 |
| 1736379300 | 5.4 | -0.3 | -5.26 | 5.56 | 5.6137499 | 4.99 | 171566 |
| 1736292900 | 5.6999999 | -0.4 | -6.56 | 6.23987 | 6.248 | 5.6999999 | 58939 |
| 1736206500 | 6.1 | -0.37 | -5.73 | 6.5 | 6.74564 | 6.1 | 31331 |
| 1735947300 | 6.471 | 0.17 | 2.71 | 6.5 | 6.971 | 6.32 | 7466 |
| 1735860900 | 6.3 | 0.07 | 1.12 | 6.541 | 6.7 | 6.2 | 8050 |
| 1735688100 | 6.23 | -0.27 | -4.15 | 6.6 | 6.7 | 6 | 24973 |
| 1735601700 | 6.5 | -0.85 | -11.56 | 7.22 | 7.4 | 5.0009999 | 127770 |
| 1735342500 | 7.35 | -0.17 | -2.27 | 7.6 | 7.668 | 7.1 | 21432 |
| 1735256100 | 7.521 | -0.23 | -2.93 | 8.0689999 | 8.0689999 | 7.4 | 16191 |
| 1735077840 | 7.748 | 0.35 | 4.69 | 7.3 | 8.2999999 | 7.3 | 8316 |
| 1734996900 | 7.401 | -1.4 | -15.90 | 8.987 | 8.987 | 7.3 | 14983 |
| 1734737700 | 8.8 | 1.28 | 16.96 | 7.398 | 8.98 | 7.398 | 18385 |
| 1734651300 | 7.5239999 | -0.17 | -2.16 | 7.739 | 7.739 | 7.3 | 5733 |
| 1734564900 | 7.69 | -0.3 | -3.75 | 7.9 | 7.9 | 7.65 | 3768 |
| 1734478500 | 7.99 | 0.09 | 1.14 | 7.8 | 8.2 | 7.76 | 1907 |
| 1734392100 | 7.9 | -0.4 | -4.87 | 8.2999999 | 8.35 | 7.62 | 2010 |
| 1734132900 | 8.304 | 0.5 | 6.46 | 7.8 | 8.5 | 7.499 | 2761 |
| 1734046500 | 7.8 | 0.1 | 1.30 | 8.1 | 8.1 | 7.7 | 3591 |
| 1733960100 | 7.7 | -0.5 | -6.10 | 8.2999999 | 8.68435 | 7.65 | 6165 |
| 1733873700 | 8.2 | -0.3 | -3.53 | 8.2999999 | 8.844 | 8.2 | 9746 |
| 1733787300 | 8.5 | 0.62 | 7.87 | 8.137 | 8.9859999 | 8.137 | 17318 |
| 1733528100 | 7.88 | 0.38 | 5.07 | 7.5 | 7.9 | 7.301 | 10040 |
| 1733441700 | 7.5 | -0.2 | -2.60 | 7.9 | 7.9 | 7.3 | 2322 |
| 1733355300 | 7.7 | 0.2 | 2.67 | 7.4 | 7.799 | 7.4 | 4461 |
| 1733268900 | 7.5 | -0.42 | -5.28 | 7.65 | 7.8 | 7.299 | 25009 |
| 1733182500 | 7.918 | -0.38 | -4.59 | 8.299 | 8.299 | 7.609 | 30128 |
| 1732917840 | 8.299 | -0.9 | -9.77 | 8.6299999 | 8.9 | 7.888 | 33519 |
| 1732750500 | 9.198 | 3.05 | 49.54 | 6.951 | 9.3999999 | 6.65 | 147990 |
| 1732664100 | 6.151 | -0.01 | -0.23 | 6.199 | 6.33 | 6.05 | 16275 |
| 1732577700 | 6.165 | 0.05 | 0.82 | 6.2 | 6.5459999 | 6.01 | 16848 |
| 1732318500 | 6.115 | -0.02 | -0.24 | 5.949 | 6.2749999 | 5.949 | 5861 |
| 1732232100 | 6.13 | 0.04 | 0.69 | 6.087 | 6.509 | 5.8999999 | 7057 |
| 1732145700 | 6.088 | -0.11 | -1.82 | 6.15 | 6.4 | 6.088 | 7141 |
| 1732059300 | 6.2009999 | -0.34 | -5.21 | 6.599 | 6.599 | 6.1 | 8645 |
| 1731972900 | 6.542 | 0.04 | 0.65 | 6.5 | 6.7687 | 6.1899999 | 2243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
