Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 111 Inc | YI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.96% | 1.05 | 18:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.06 | 1.05 | 1.04 |
YI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.06 | 1.02 | 22,409 |
| Apr 30 2024 | 1.04 | -0.03 | -2.35% | 1.07 | 1.07 | 0.99 | 26,963 |
| Apr 29 2024 | 1.065 | 0.03 | 3.40% | 1.02 | 1.08 | 1.02 | 9,216 |
| Apr 26 2024 | 1.03 | 0.02 | 1.98% | 0.98 | 1.05 | 0.98 | 16,243 |
| Apr 25 2024 | 1.01 | -0.04 | -3.81% | 1.04 | 1.04 | 1.00 | 18,976 |
| Apr 24 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.05 | 11,788 |
| Apr 23 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.1109 | 1.05 | 25,086 |
| Apr 22 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.13 | 1.00 | 23,173 |
| Apr 19 2024 | 1.02 | 0.02 | 2.00% | 1.04 | 1.05 | 1.02 | 9,279 |
| Apr 18 2024 | 1.00 | 0.0299 | 3.08% | 0.9901 | 1.13 | 0.9701 | 12,071 |
| Apr 17 2024 | 0.9701 | -0.0299 | -2.99% | 1.02 | 1.08 | 0.9701 | 27,285 |
| Apr 16 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.08 | 1.00 | 75,765 |
| Apr 15 2024 | 1.02 | -0.08 | -7.27% | 1.08 | 1.11 | 1.01 | 44,457 |
| Apr 12 2024 | 1.10 | 0.03 | 2.80% | 1.08 | 1.13 | 1.06 | 30,104 |
| Apr 11 2024 | 1.07 | -0.06 | -5.31% | 1.14 | 1.1726 | 1.06 | 19,172 |
| Apr 10 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.20 | 1.13 | 49,239 |
| Apr 09 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.20 | 1.125 | 124,507 |
| Apr 08 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.15 | 1.12 | 24,607 |
| Apr 05 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.1591 | 1.10 | 61,721 |
| Apr 04 2024 | 1.14 | 0.01 | 1.33% | 1.14 | 1.17 | 1.13 | 28,394 |
| Apr 03 2024 | 1.125 | -0.04 | -3.02% | 1.18 | 1.22 | 1.11 | 45,308 |
| Apr 02 2024 | 1.16 | -0.07 | -5.69% | 1.22 | 1.22 | 1.1001 | 30,520 |
