
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.50 | 21.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.30 | 18.80 | 20.80 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 14.10 | 16.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 10.40 | 16.61 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.10 | 5.90 | 16.30 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.50 | 1.70 | 1.68 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.10 | 0.45 | 0.56 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 1.40 | 1.55 | 1.55 | 1.475 | -0.30 | -16.22 % | 20 | 122 | 09:12:20 |
45.00 | 5.00 | 5.40 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 9.10 | 11.20 | 3.30 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 13.60 | 15.50 | 2.57 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.50 | 20.90 | 4.99 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.80 | 26.10 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.90 | 30.80 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.20 | 35.90 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.70 | 41.10 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions