We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -5.76865893547 | 33.63 | 35.92 | 30.63 | 644427 | 32.63256475 | CS |
| 4 | -10.02 | -24.0230160633 | 41.71 | 43.54 | 30.63 | 642958 | 37.30827298 | CS |
| 12 | -24.265 | -43.3652041819 | 55.955 | 56.48 | 30.63 | 523843 | 41.96720108 | CS |
| 26 | -13.78 | -30.3056960633 | 45.47 | 60.52 | 30.63 | 478939 | 47.91446194 | CS |
| 52 | -22.45 | -41.4665681566 | 54.14 | 60.52 | 30.63 | 498494 | 49.03510185 | CS |
| 156 | -64.98 | -67.2183717803 | 96.67 | 99.94 | 30.63 | 372419 | 62.26164069 | CS |
| 260 | -91.05 | -74.1811960241 | 122.74 | 135 | 30.63 | 374214 | 69.47086371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 31.99 | 0.23 | 0.72 | 32.189999 | 32.83 | 31.36 | 525944 |
| 1744410900 | 31.76 | -0.35 | -1.09 | 32.28 | 33.91 | 30.92 | 694793 |
| 1744324500 | 32.11 | -2.99 | -8.52 | 33.67 | 34.415 | 31.62 | 577131 |
| 1744238100 | 35.1 | 3.67 | 11.68 | 31 | 35.92 | 30.63 | 807253 |
| 1744151700 | 31.43 | -1.03 | -3.17 | 33.63 | 33.7 | 30.98 | 629107 |
| 1744065300 | 32.46 | -1.02 | -3.05 | 32.009999 | 34.335 | 30.77 | 936989 |
| 1743806100 | 33.479999 | -1.9 | -5.37 | 33.79 | 34.34 | 32.854999 | 682523 |
| 1743719700 | 35.38 | -3.25 | -8.41 | 36.5 | 36.82 | 34.555 | 709659 |
| 1743633300 | 38.63 | 0.88 | 2.33 | 38.3 | 38.72 | 37.04 | 616366 |
| 1743546900 | 37.75 | 0.17 | 0.45 | 37.69 | 38.42 | 36.92 | 517929 |
| 1743460500 | 37.58 | -0.57 | -1.49 | 37.35 | 38.04 | 36.82 | 672490 |
| 1743201300 | 38.15 | -2.94 | -7.16 | 40.75 | 40.79 | 37.885 | 451021 |
| 1743114900 | 41.09 | -0.64 | -1.53 | 41.63 | 42.225 | 40.985 | 553023 |
| 1743028500 | 41.73 | -0.17 | -0.41 | 41.9 | 43.49 | 41.35 | 450212 |
| 1742942100 | 41.9 | -0.59 | -1.39 | 42.37 | 42.515 | 41.85 | 374668 |
| 1742855700 | 42.49 | 0.67 | 1.60 | 42.76 | 43.54 | 42.255 | 375729 |
| 1742596500 | 41.82 | -0.15 | -0.36 | 41.46 | 42.49 | 41.25 | 1651935 |
| 1742510100 | 41.97 | 0.09 | 0.21 | 41.51 | 42.65 | 41.25 | 464365 |
| 1742423700 | 41.88 | 1.09 | 2.67 | 41.03 | 42.61 | 40.89 | 539416 |
| 1742337300 | 40.79 | -1.28 | -3.04 | 41.71 | 42.03 | 40.635 | 709807 |
| 1742250900 | 42.07 | 1.82 | 4.52 | 40.12 | 42.56 | 39.975 | 744400 |
| 1741991700 | 40.25 | 1.57 | 4.06 | 38.97 | 40.35 | 38.84 | 639444 |
| 1741905300 | 38.68 | -1.37 | -3.42 | 39.96 | 40.89 | 38.64 | 804807 |
| 1741818900 | 40.05 | 0.07 | 0.18 | 40.48 | 40.48 | 39.53 | 624725 |
| 1741732500 | 39.98 | 0.28 | 0.71 | 39.94 | 40.86 | 39.48 | 742866 |
| 1741646100 | 39.7 | -1.15 | -2.82 | 40.21 | 41.04 | 39.44 | 558879 |
| 1741390500 | 40.85 | 1.7 | 4.34 | 39.26 | 41.05 | 39.1 | 721342 |
| 1741304100 | 39.15 | 0.98 | 2.57 | 38.1 | 39.84 | 37.6188 | 763296 |
| 1741217700 | 38.17 | -0.91 | -2.33 | 39.21 | 39.41 | 37.8 | 654987 |
| 1741131300 | 39.08 | -0.86 | -2.15 | 39.12 | 40.35 | 38.35 | 816183 |
| 1741044900 | 39.94 | -1.12 | -2.73 | 41.42 | 41.42 | 39.79 | 587436 |
| 1740785700 | 41.06 | -0.25 | -0.61 | 41.18 | 42.012 | 39.99 | 709567 |
| 1740699300 | 41.31 | -1.68 | -3.91 | 42.98 | 43.66 | 41.12 | 681633 |
| 1740612900 | 42.99 | -4.51 | -9.49 | 47.31 | 47.535 | 42.945 | 814442 |
| 1740526500 | 47.5 | -0.52 | -1.08 | 46.46 | 47.6101 | 44 | 992198 |
| 1740440100 | 48.02 | 0.09 | 0.19 | 48.58 | 49.585 | 47.73 | 622307 |
| 1740180900 | 47.93 | -1.96 | -3.93 | 50.26 | 50.26 | 47.77 | 394346 |
| 1740094500 | 49.89 | -1.46 | -2.84 | 51 | 51.13 | 49.285 | 312729 |
| 1740008100 | 51.35 | -1.2 | -2.28 | 51.78 | 52.198 | 51.04 | 278420 |
| 1739921700 | 52.55 | -0.86 | -1.61 | 53.32 | 54.385 | 51.6 | 302941 |
| 1739576100 | 53.41 | -0.35 | -0.65 | 54.15 | 54.89 | 53.36 | 165294 |
| 1739489700 | 53.76 | 0.85 | 1.61 | 53.39 | 53.83 | 52.915 | 311566 |
| 1739403300 | 52.91 | -1.37 | -2.52 | 53.43 | 53.57 | 52.23 | 275713 |
| 1739316900 | 54.28 | 0.73 | 1.36 | 52.8 | 54.51 | 52.8 | 263257 |
| 1739230500 | 53.55 | 1.18 | 2.25 | 52.81 | 53.87 | 52.36 | 248694 |
| 1738971300 | 52.37 | -0.44 | -0.83 | 53 | 53.84 | 52.22 | 245885 |
| 1738884900 | 52.81 | -0.53 | -0.99 | 53.45 | 53.855 | 52.31 | 262080 |
| 1738798500 | 53.34 | 0.62 | 1.18 | 52.64 | 53.45 | 51.84 | 342160 |
| 1738712100 | 52.72 | 0.2 | 0.38 | 52.24 | 53.2199 | 51.895 | 267890 |
| 1738625700 | 52.52 | -1.37 | -2.54 | 52.23 | 52.7 | 51.56 | 254355 |
| 1738366500 | 53.89 | -0.11 | -0.20 | 54.13 | 54.565 | 53.3 | 349284 |
| 1738280100 | 54 | 0.05 | 0.09 | 54.61 | 54.96 | 53.8425 | 179777 |
| 1738193700 | 53.95 | -1.06 | -1.93 | 54.77 | 55.2 | 53.42 | 266460 |
| 1738107300 | 55.01 | 0.5 | 0.92 | 54.56 | 55.32 | 54.05 | 282053 |
| 1738020900 | 54.51 | 1.46 | 2.75 | 52.57 | 55.43 | 52.375 | 410297 |
| 1737761700 | 53.05 | -0.53 | -0.99 | 54.04 | 54.49 | 52.83 | 294326 |
| 1737675300 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737588900 | 53.58 | -1.92 | -3.46 | 55.12 | 55.25 | 53.57 | 217667 |
| 1737502500 | 55.5 | 0.57 | 1.04 | 55.57 | 56.48 | 55.43 | 267028 |
| 1737156900 | 54.93 | 0.88 | 1.63 | 54.93 | 55.2829 | 54.34 | 316782 |
| 1737070500 | 54.05 | 0.84 | 1.58 | 53.11 | 54.35 | 52.59 | 310246 |
| 1736984100 | 53.21 | 0.56 | 1.06 | 53.96 | 54.47 | 53.11 | 296756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
