Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 357,983 |
|
|||||
| News | - | ||||||
| Day High | 55.20 | Low High |
|||||
| Day Low | 53.225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ziff Davis Inc | ZD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.54% | 53.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.27 | 53.225 | 55.20 | 53.88 | 53.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,766 | 357,983 | US$ 53.92 | US$ 19,302,102 | - | 49.50 - 75.585 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:03 | formt | 702 | US$ 53.88 | USD |
Ziff Davis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.48B | 46.07M | - | 1.36B | 41.5M | 0.90 | 59.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ziff Davis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.21 | 55.20 | 49.50 | 51.47 | 362,224 | 2.67 | 5.21% |
| 1 Month | 58.92 | 59.15 | 49.50 | 52.71 | 408,311 | -5.04 | -8.55% |
| 3 Months | 66.71 | 70.02 | 49.50 | 59.92 | 337,766 | -12.83 | -19.23% |
| 6 Months | 61.30 | 70.90 | 49.50 | 62.54 | 303,076 | -7.42 | -12.10% |
| 1 Year | 70.44 | 75.585 | 49.50 | 64.28 | 313,716 | -16.56 | -23.51% |
| 3 Years | 122.74 | 135.00 | 49.50 | 80.98 | 327,219 | -68.86 | -56.10% |
| 5 Years | 122.74 | 135.00 | 49.50 | 80.98 | 327,219 | -68.86 | -56.10% |
Ziff Davis Description
| Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. |
