ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
104,500.10
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Share Price

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
53.05
-1.28
(-2.36%)
Closed January 26 3:00PM
Delayed by 15 minutes
53.05
-0.03
(-0.06%)
After Hours: 5:50PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
53.05
Bid
50.90
Ask
58.75
Volume
294,326
52.83 Day's Range 54.49
37.76 52 Week Range 70.90
Market Cap
2.267B
Previous Close
54.33
Open
54.04
Last Trade
13
@
54.25
Last Trade Time
Financial Volume
US$ 15,785,903
VWAP
53.6341
Average Volume (3m)
449,198
Shares Outstanding
42,741,314
Dividend Yield
-
PE Ratio
147.11
Earnings Per Share (EPS)
0.97
Revenue
1.36B
Net Profit
41.5M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was US$54.33. Over the last year, Ziff Davis shares have traded in a share price range of US$ 37.76 to US$ 70.90.

Ziff Davis currently has 42,741,314 shares outstanding. The market capitalization of Ziff Davis is US$2.32 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 147.11.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Ziff Davis Completes One Acquisition in Q4 2024

Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed one acquisition in the fourth quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides...

January 02 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 11 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

December 11 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 26 2024
Edgar (US Regulatory)

Ziff Davis Appoints Lori Tansley as Chief Accounting Officer

Ziff Davis, Inc. (NASDAQ: ZD), announced the appointment of Lori Tansley as Chief Accounting Officer. She will report to Bret Richter, Chief Financial Officer of Ziff Davis, and will be part of...

November 26 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 22 2024
Edgar (US Regulatory)

Ziff Davis to Participate in One Investor Conference in December

Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in December. Details of the conference are as follows: UBS Global Technology and AI Conference...

November 21 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.88-3.4225377753554.9356.4853.0526715954.75327067CS
4-2.95-5.267857142865656.5150.6231663153.74656026CS
126.7114.479930945246.3460.6245.922544919855.93703958CS
263.627.3234877604749.4360.6237.7653475650.60380102CS
52-16.95-24.21428571437070.937.7644354253.1733558CS
156-48.93-47.9799960777101.98109.9837.7636314867.79716671CS
260-69.69-56.7785562979122.7413537.7636370172.19852302CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is US$ 53.05
How many Ziff Davis shares are in issue?
Ziff Davis has 42,741,314 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 2.32B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of US$ 37.76 to US$ 70.90 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 147.11
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 4.48
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1.36B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 41.5M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
How much are second hand parachutes? And I'm being kind here.....
igotthemojo igotthemojo 3 minutes ago
i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin
KBLB
ilovetech ilovetech 4 minutes ago
If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
NWBO
Airfred Airfred 4 minutes ago
Love the idea I’ll sign

Long time reader first time writing
FNMA
Pnypnchr Pnypnchr 6 minutes ago
This is ihub, that will never change me.
BLTHD
Investor2014 Investor2014 6 minutes ago
Exactly, a correlation to actual endpoints of the trial must be established.
It also has yet to be shown to be correlated with or causative of clinical outcomes.

From there further trials would be needed, where brain atrophy reduction is confirmed correlated to cognitive and/or
AVXL
MightyX MightyX 7 minutes ago
Your homies allow-you to f-bomb..good show for-the public
TPTW
georgejjl georgejjl 7 minutes ago
Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN 7 minutes ago
Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
StayHumble StayHumble 7 minutes ago
Update!💹FundersWait✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis
DBMM GTII HPIL
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
doccjc doccjc 9 minutes ago
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; text-align: justify; background-color: rgba(255, 255, 255, 1)""The study has received regulatory approval to expand to 30 patients, targeting cancerous nodes throughout the bo
RDGL
okwife okwife 9 minutes ago
does it say it will go higher??
MRJ25 MRJ25 9 minutes ago
I will be happy to sign. Let me know.
FNMA
thistraderknowsall thistraderknowsall 9 minutes ago
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
joe botts joe botts 9 minutes ago
Wow , extra entertaining today. Seriously hysterical.
PEACHMAN PEACHMAN 9 minutes ago
IFUS interviews are all available below

https://impactfusionbrands.com/interviews/


IFUS STRONG
IFUS
JamesF1 JamesF1 10 minutes ago
I am sure it is NOT being marketed right now. It’s probably ready to go, but it’s not being sold right now.
ELTP
Madanthony2 Madanthony2 11 minutes ago
Ol JB drilled next pebble too, then walked away to start new shell game, thats all this is.
LBSR
PEACHMAN PEACHMAN 11 minutes ago
IFUS Revenues increasing on Intact Nutrition products as new distributors and sales continue

https://impactfusionbrands.com/products/intact-nutrition/


IFUS STRONG
IFUS
BDEZ BDEZ 11 minutes ago
Technically no....realistically yes.
ChannelTrader ChannelTrader 11 minutes ago
Trump slaps retaliatory measures on Colombia after it turns away deportation flights

https://www.msn.com/en-us/news/world/trump-slaps-retaliatory-measures-on-colombia-after-it-turns-away-deportation-flights/ar-AA1xTQKF?ocid=winp2fptaskbar&cvid=39577a689f1b407f956e556928addcb9&ei=5
hedge_fun hedge_fun 12 minutes ago
I thought closing on Lena was big stuff…….and

the poster you responded to said everything worked out great.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700851
APRU

Your Recent History

NASDAQ
ZD
Ziff Davis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads