ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,299.25
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ziff Davis Inc (ZD) Share Price

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
53.41
-0.35
(-0.65%)
Closed February 16 3:00PM
Delayed by 15 minutes
53.41
0.02
(0.04%)
After Hours: 3:04PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
53.41
Bid
35.33
Ask
57.63
Volume
162,387
53.36 Day's Range 54.15
37.76 52 Week Range 70.02
Market Cap
2.283B
Previous Close
53.76
Open
53.89
Last Trade
7
@
52.34
Last Trade Time
Financial Volume
US$ 8,706,034
VWAP
53.6129
Average Volume (3m)
387,642
Shares Outstanding
42,741,314
Dividend Yield
-
PE Ratio
54.98
Earnings Per Share (EPS)
0.97
Revenue
1.36B
Net Profit
41.5M

About Ziff Davis Inc

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector
Telegraph & Oth Message Comm
Industry
Telegraph & Oth Message Comm
Website
www.ziffdavis.com
Headquarters
Dover, Delaware, USA
Founded
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was US$53.76. Over the last year, Ziff Davis shares have traded in a share price range of US$ 37.76 to US$ 70.02.

Ziff Davis currently has 42,741,314 shares outstanding. The market capitalization of Ziff Davis is US$2.30 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 54.98.

Ask ADVFN Intelligence (AI)

ZD Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 13 2025
ZD (-0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 10 2025
ZD (-0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
ZD (-0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 11 2024
ZD (-0.65%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
December 11 2024
ZD (-0.65%)

Form 8-K - Current report
Edgar (US Regulatory)
November 26 2024
ZD (-0.65%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.773584905665354.5152.2226902353.3946273CS
4-1.52-2.7671582013554.9356.4851.5628084953.74188518CS
12-3.9-6.8050950968457.3160.6250.6238764255.87529157CS
261125.937278943642.4160.6241.2851206051.52964127CS
52-11.99-18.333333333365.470.0237.7644859452.80592865CS
156-49.34-48.0194647202102.75109.9837.7635901766.60206569CS
260-69.33-56.4852533811122.7413537.7636227471.93848237CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is US$ 53.41
How many Ziff Davis shares are in issue?
Ziff Davis has 42,741,314 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 2.3B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of US$ 37.76 to US$ 70.02 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 54.98
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 1.67
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1.36B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 41.5M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
eagle8 eagle8 7 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
nowwhat2 nowwhat2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/nruszxrp_@_16_6m_3am_250_pole_vault_w_11.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/16/shmhnXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg






It'
XRPUSD
ksquared ksquared 12 minutes ago
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 18 minutes ago
Fill my boat ill stay the course
GVSI
KIPK KIPK 29 minutes ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 30 minutes ago
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 32 minutes ago
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 35 minutes ago
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 37 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 44 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 47 minutes ago
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 49 minutes ago
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 52 minutes ago
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 54 minutes ago
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 57 minutes ago
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 57 minutes ago
17-12-22-23 ..... Gl !!
EZ2 EZ2 1 hour ago
Hi Red ! 
cojoboy cojoboy 1 hour ago
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 1 hour ago
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 1 hour ago
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 hour ago
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU

Your Recent History

NASDAQ
ZD
Ziff Davis
NYSE
EPR-C
EPR Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads