We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 31.720641 | -1.04 | -3.19 | 32.772537 | 32.773679 | 31.674107 | 0 |
| 1741813200 | 32.76542 | 0.27 | 0.82 | 32.557349 | 33.105381 | 32.486438 | 0 |
| 1741726800 | 32.499291 | 0.34 | 1.07 | 32.172223 | 32.877409 | 32.015715 | 0 |
| 1741640400 | 32.156502 | -1.25 | -3.73 | 33.356257 | 33.362054 | 31.958799 | 0 |
| 1741384800 | 33.401702 | -0.12 | -0.35 | 33.310102 | 33.625683 | 32.54224 | 0 |
| 1741298400 | 33.520578 | -0.6 | -1.76 | 34.214644 | 34.392617 | 33.479536 | 0 |
| 1741212000 | 34.11945 | 0.27 | 0.81 | 33.897918 | 34.158511 | 33.342083 | 0 |
| 1741125600 | 33.844955 | 0.47 | 1.41 | 33.338303 | 34.16749 | 33.087274 | 0 |
| 1741039200 | 33.373742 | -0.43 | -1.27 | 33.81409 | 34.224166 | 33.2346 | 0 |
| 1740780000 | 33.802867 | 0.14 | 0.43 | 33.514549 | 33.815247 | 33.268134 | 0 |
| 1740693600 | 33.658919 | -0.5 | -1.48 | 34.148576 | 34.427324 | 33.646619 | 0 |
| 1740607200 | 34.163417 | 0.07 | 0.22 | 33.997198 | 34.453962 | 33.990617 | 0 |
| 1740520800 | 34.089566 | -0.37 | -1.06 | 34.417478 | 34.423124 | 33.725975 | 0 |
| 1740434400 | 34.454811 | -0.31 | -0.89 | 34.735554 | 34.855222 | 33.980766 | 0 |
| 1740175200 | 34.763922 | -1.04 | -2.91 | 35.653865 | 35.723289 | 34.754726 | 0 |
| 1740088800 | 35.804642 | -0.73 | -2.01 | 36.510282 | 36.513798 | 35.367841 | 0 |
| 1740002400 | 36.539088 | -0.17 | -0.46 | 36.815485 | 36.819308 | 36.247479 | 0 |
| 1739916000 | 36.706885 | 0.17 | 0.47 | 36.571498 | 36.738226 | 36.451369 | 0 |
| 1739570400 | 36.535554 | 0.11 | 0.29 | 36.644623 | 36.648605 | 36.257499 | 0 |
| 1739484000 | 36.429033 | 1.12 | 3.19 | 35.678463 | 36.445282 | 35.644345 | 0 |
| 1739397600 | 35.304266 | 0.09 | 0.27 | 35.223425 | 35.370149 | 34.836174 | 0 |
| 1739311200 | 35.209684 | -0.12 | -0.35 | 35.345413 | 35.346892 | 35.019976 | 0 |
| 1739224800 | 35.333594 | 0.44 | 1.27 | 34.807281 | 35.383225 | 34.807281 | 0 |
| 1738965600 | 34.891891 | 0.08 | 0.24 | 34.760141 | 35.270546 | 34.758198 | 0 |
| 1738879200 | 34.810032 | -0.43 | -1.21 | 35.166087 | 35.16734 | 34.73003 | 0 |
| 1738792800 | 35.237735 | 0.66 | 1.90 | 34.801139 | 35.239863 | 34.544398 | 0 |
| 1738706400 | 34.579924 | 0.44 | 1.30 | 34.131962 | 34.610696 | 34.127502 | 0 |
| 1738620000 | 34.136576 | -0.08 | -0.22 | 34.325282 | 34.330803 | 33.648241 | 0 |
| 1738360800 | 34.21289 | -0.2 | -0.59 | 34.446443 | 34.645887 | 34.136997 | 0 |
| 1738274400 | 34.415765 | 0.35 | 1.04 | 34.08106 | 34.716462 | 34.072075 | 0 |
| 1738188000 | 34.061038 | -0.37 | -1.07 | 34.491619 | 34.495089 | 33.932249 | 0 |
| 1738101600 | 34.428019 | 1.11 | 3.32 | 33.381757 | 34.437471 | 33.318657 | 0 |
| 1738015200 | 33.320209 | 0 | 0.01 | 33.391134 | 33.846984 | 32.893684 | 0 |
| 1737756000 | 33.316083 | -0.05 | -0.16 | 33.397847 | 33.69652 | 33.289537 | 0 |
| 1737669600 | 33.370105 | 0.11 | 0.33 | 33.261384 | 33.375953 | 32.974922 | 0 |
| 1737583200 | 33.260937 | 0.24 | 0.72 | 33.020276 | 33.318578 | 33.016852 | 0 |
| 1737496800 | 33.021577 | 0.51 | 1.56 | 32.548322 | 33.054558 | 32.545959 | 0 |
| 1737151200 | 32.512757 | -0.15 | -0.45 | 32.618786 | 32.989478 | 32.483523 | 0 |
| 1737064800 | 32.661212 | 0.32 | 0.98 | 32.417291 | 32.795934 | 32.326103 | 0 |
| 1736978400 | 32.343797 | 0.44 | 1.38 | 31.890565 | 32.439504 | 31.888672 | 0 |
| 1736892000 | 31.904541 | 0.3 | 0.96 | 31.6606 | 32.004617 | 31.652507 | 0 |
| 1736805600 | 31.599628 | -0.33 | -1.02 | 31.936248 | 31.93844 | 31.297454 | 0 |
| 1736546400 | 31.924705 | -0.19 | -0.59 | 32.100206 | 32.108615 | 31.658027 | 0 |
| 1736373600 | 32.114437 | 0.01 | 0.04 | 32.100884 | 32.142453 | 31.58921 | 0 |
| 1736287200 | 32.102397 | -0.32 | -0.98 | 32.46467 | 32.549608 | 31.850053 | 0 |
| 1736200800 | 32.420935 | -0.11 | -0.35 | 32.402475 | 32.784081 | 32.289409 | 0 |
| 1735941600 | 32.534908 | 0.39 | 1.21 | 32.17407 | 32.597594 | 32.171394 | 0 |
| 1735855200 | 32.146318 | 0.03 | 0.08 | 32.197057 | 32.634569 | 31.955632 | 0 |
| 1735682400 | 32.121124 | -0.14 | -0.43 | 32.249136 | 32.370806 | 32.00659 | 0 |
| 1735596000 | 32.258788 | -0.26 | -0.80 | 32.444009 | 32.445328 | 31.864588 | 0 |
| 1735336800 | 32.517859 | -0.31 | -0.94 | 32.880071 | 32.882019 | 32.16725 | 0 |
| 1735250400 | 32.825181 | 0.1 | 0.31 | 32.745154 | 32.862947 | 32.576483 | 0 |
| 1735077600 | 32.724327 | 0.17 | 0.51 | 32.500044 | 32.725583 | 32.432429 | 0 |
| 1734991200 | 32.556967 | -0.09 | -0.28 | 32.625954 | 32.651049 | 32.332667 | 0 |
| 1734732000 | 32.648007 | 0.24 | 0.75 | 32.384923 | 32.881374 | 32.0219 | 0 |
| 1734645600 | 32.404185 | 0.07 | 0.23 | 32.243249 | 32.813119 | 32.236548 | 0 |
| 1734559200 | 32.329319 | -1.49 | -4.40 | 33.72766 | 33.805727 | 32.185819 | 0 |
| 1734472800 | 33.818398 | -0.38 | -1.10 | 34.087781 | 34.092283 | 33.724842 | 0 |
| 1734386400 | 34.194975 | 0.48 | 1.41 | 33.600318 | 34.219994 | 33.571551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
