We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1658.791 | 11.46 | 0.70 | 1647.3323 | 1663.3347 | 1643.7793 | 0 |
| 1745614800 | 1647.3323 | 0.03 | 0.00 | 1647.3416 | 1648.0044 | 1629.2639 | 0 |
| 1745528400 | 1647.3069 | 26.35 | 1.63 | 1620.9726 | 1652.4719 | 1620.9726 | 0 |
| 1745442000 | 1620.9617 | -3.65 | -0.22 | 1624.6835 | 1656.5953 | 1611.4452 | 0 |
| 1745355600 | 1624.6068 | 39.86 | 2.52 | 1584.8431 | 1636.9881 | 1584.8431 | 0 |
| 1745269200 | 1584.7503 | -44.78 | -2.75 | 1629.5302 | 1629.5302 | 1568.0003 | 0 |
| 1744923600 | 1629.5302 | 37.52 | 2.36 | 1592.0299 | 1653.8442 | 1592.0299 | 0 |
| 1744837200 | 1592.0054 | 14.48 | 0.92 | 1578.0492 | 1617.8001 | 1578.0492 | 0 |
| 1744750800 | 1577.5283 | -1.35 | -0.09 | 1578.8803 | 1605.2507 | 1576.0045 | 0 |
| 1744664400 | 1578.8803 | 3.48 | 0.22 | 1575.3968 | 1602.1626 | 1562.9375 | 0 |
| 1744405200 | 1575.3968 | 40.14 | 2.61 | 1535.2519 | 1585.0118 | 1512.3083 | 0 |
| 1744318800 | 1535.2519 | -107.07 | -6.52 | 1642.3245 | 1642.3245 | 1505.0704 | 0 |
| 1744232400 | 1642.3245 | 121.51 | 7.99 | 1520.8195 | 1658.3061 | 1482.3318 | 0 |
| 1744146000 | 1520.8195 | -40.28 | -2.58 | 1561.1003 | 1609.036 | 1497.2915 | 0 |
| 1744059600 | 1561.1003 | -13.2 | -0.84 | 1574.2997 | 1624.2383 | 1492.7443 | 0 |
| 1743800400 | 1574.2997 | -158.18 | -9.13 | 1732.4953 | 1732.4953 | 1566.7112 | 0 |
| 1743714000 | 1732.4769 | -148.99 | -7.92 | 1881.4701 | 1881.4701 | 1730.8749 | 0 |
| 1743627600 | 1881.4701 | 4.24 | 0.23 | 1877.2253 | 1883.1521 | 1858.176 | 0 |
| 1743541200 | 1877.2253 | 11.07 | 0.59 | 1866.1589 | 1878.2634 | 1847.6643 | 0 |
| 1743454800 | 1866.1589 | 18.02 | 0.98 | 1848.1363 | 1875.7287 | 1841.3555 | 0 |
| 1743195600 | 1848.1363 | -10.72 | -0.58 | 1858.9054 | 1862.7149 | 1838.2337 | 0 |
| 1743109200 | 1858.8588 | -16.84 | -0.90 | 1875.6972 | 1877.4575 | 1851.1638 | 0 |
| 1743022800 | 1875.6972 | 9.05 | 0.49 | 1866.6423 | 1896.6746 | 1866.6423 | 0 |
| 1742936400 | 1866.6423 | 6.36 | 0.34 | 1860.279 | 1882.2068 | 1860.279 | 0 |
| 1742850000 | 1860.279 | 21.49 | 1.17 | 1838.7883 | 1869.4212 | 1838.7883 | 0 |
| 1742590800 | 1838.7883 | -11.94 | -0.65 | 1850.7534 | 1850.7534 | 1827.6431 | 0 |
| 1742504400 | 1850.7277 | 7.07 | 0.38 | 1843.6628 | 1855.859 | 1831.3852 | 0 |
| 1742418000 | 1843.6555 | 30.68 | 1.69 | 1812.9961 | 1851.2483 | 1812.9961 | 0 |
| 1742331600 | 1812.9754 | 5.34 | 0.30 | 1807.6389 | 1821.0416 | 1798.5911 | 0 |
| 1742245200 | 1807.6389 | 28.92 | 1.63 | 1779.0328 | 1815.3968 | 1779.0328 | 0 |
| 1741986000 | 1778.7173 | 49.97 | 2.89 | 1729.7001 | 1781.0111 | 1729.7001 | 0 |
| 1741899600 | 1728.7435 | -11.86 | -0.68 | 1740.766 | 1757.706 | 1717.2349 | 0 |
| 1741813200 | 1740.6071 | 9.56 | 0.55 | 1731.0725 | 1755.4333 | 1727.6856 | 0 |
| 1741726800 | 1731.0476 | -9.79 | -0.56 | 1741.0433 | 1755.6271 | 1722.1861 | 0 |
| 1741640400 | 1740.8363 | 9.42 | 0.54 | 1731.6025 | 1763.0908 | 1725.4091 | 0 |
| 1741384800 | 1731.4136 | 26.95 | 1.58 | 1704.547 | 1743.6457 | 1704.547 | 0 |
| 1741298400 | 1704.4624 | 1.25 | 0.07 | 1703.5555 | 1714.7027 | 1680.8627 | 0 |
| 1741212000 | 1703.2139 | -23.83 | -1.38 | 1727.1773 | 1727.1773 | 1669.1498 | 0 |
| 1741125600 | 1727.0483 | -14.82 | -0.85 | 1741.8731 | 1754.252 | 1695.2182 | 0 |
| 1741039200 | 1741.8668 | -68.38 | -3.78 | 1810.3209 | 1822.9832 | 1726.6957 | 0 |
| 1740780000 | 1810.2479 | 26.07 | 1.46 | 1784.2373 | 1811.1762 | 1767.0533 | 0 |
| 1740693600 | 1784.1766 | 4.4 | 0.25 | 1779.8034 | 1805.9113 | 1776.291 | 0 |
| 1740607200 | 1779.7773 | -9.21 | -0.51 | 1788.989 | 1796.6262 | 1771.126 | 0 |
| 1740520800 | 1788.989 | -29.28 | -1.61 | 1818.2648 | 1824.0509 | 1775.597 | 0 |
| 1740434400 | 1818.2648 | 0.41 | 0.02 | 1818.3026 | 1827.5981 | 1808.053 | 0 |
| 1740175200 | 1817.8521 | -40.16 | -2.16 | 1858.0436 | 1858.0436 | 1816.5836 | 0 |
| 1740088800 | 1858.0071 | 13.95 | 0.76 | 1844.0615 | 1861.5747 | 1833.193 | 0 |
| 1740002400 | 1844.0615 | 11.18 | 0.61 | 1833.1658 | 1862.1354 | 1833.1658 | 0 |
| 1739916000 | 1832.8787 | 23.08 | 1.28 | 1809.9396 | 1844.7583 | 1807.3118 | 0 |
| 1739570400 | 1809.8029 | 5.68 | 0.31 | 1807.8956 | 1835.1824 | 1807.8956 | 0 |
| 1739484000 | 1804.1264 | 14.58 | 0.81 | 1789.5481 | 1807.1834 | 1777.9027 | 0 |
| 1739397600 | 1789.5481 | -46.41 | -2.53 | 1839.5584 | 1839.5584 | 1787.001 | 0 |
| 1739311200 | 1835.9565 | 12.51 | 0.69 | 1823.6662 | 1849.9474 | 1821.6366 | 0 |
| 1739224800 | 1823.4508 | 41.2 | 2.31 | 1782.2625 | 1826.4342 | 1782.2625 | 0 |
| 1738965600 | 1782.2554 | -2.15 | -0.12 | 1784.5052 | 1798.0517 | 1781.0521 | 0 |
| 1738879200 | 1784.4044 | -33.7 | -1.85 | 1818.1073 | 1831.386 | 1774.2629 | 0 |
| 1738792800 | 1818.1073 | 2.89 | 0.16 | 1815.5959 | 1821.116 | 1806.2016 | 0 |
| 1738706400 | 1815.2163 | 37.02 | 2.08 | 1778.2019 | 1817.8538 | 1769.4614 | 0 |
| 1738620000 | 1778.1941 | 6.31 | 0.36 | 1773.0007 | 1786.2519 | 1753.6445 | 0 |
| 1738360800 | 1771.888 | -49.04 | -2.69 | 1821.0866 | 1822.799 | 1766.8512 | 0 |
| 1738274400 | 1820.9319 | 8.23 | 0.45 | 1813.0416 | 1830.8413 | 1810.7783 | 0 |
| 1738188000 | 1812.703 | 4.5 | 0.25 | 1808.2759 | 1820.6152 | 1800.8085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
