Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 7.274976 | -0.16 | -2.19 | 7.445492 | 7.447156 | 7.230954 | 0 |
| 1732572000 | 7.437707 | 0.28 | 3.94 | 7.253189 | 7.479166 | 7.250573 | 0 |
| 1732312800 | 7.155848 | 0.14 | 1.94 | 6.981748 | 7.16287 | 6.971249 | 0 |
| 1732226400 | 7.019515 | -0.1 | -1.38 | 7.091233 | 7.121428 | 7.019337 | 0 |
| 1732140000 | 7.11789 | 0.09 | 1.21 | 7.005439 | 7.124384 | 6.9649 | 0 |
| 1732053600 | 7.032711 | 0.01 | 0.08 | 7.025978 | 7.083037 | 6.970558 | 0 |
| 1731967200 | 7.027061 | 0.13 | 1.87 | 6.916295 | 7.093089 | 6.888223 | 0 |
| 1731708000 | 6.897993 | 0.05 | 0.75 | 6.857006 | 7.131772 | 6.854228 | 0 |
| 1731621600 | 6.846518 | 0.06 | 0.87 | 6.752182 | 6.902187 | 6.686041 | 0 |
| 1731535200 | 6.787562 | -0.04 | -0.57 | 6.812766 | 6.889838 | 6.751917 | 0 |
| 1731448800 | 6.826764 | -0.3 | -4.16 | 7.010047 | 7.010145 | 6.775815 | 0 |
| 1731362400 | 7.123449 | -0.02 | -0.23 | 7.114615 | 7.127717 | 7.031904 | 0 |
| 1731103200 | 7.139973 | -0.08 | -1.08 | 7.179502 | 7.183696 | 7.081725 | 0 |
| 1731016800 | 7.218222 | 0.03 | 0.43 | 7.201305 | 7.260583 | 7.171672 | 0 |
| 1730930400 | 7.187474 | -0.67 | -8.49 | 7.64265 | 7.6444 | 7.05523 | 0 |
| 1730844000 | 7.85448 | 0.01 | 0.12 | 7.764896 | 7.854868 | 7.689019 | 0 |
| 1730757600 | 7.844802 | 0.23 | 3.02 | 7.649088 | 7.894496 | 7.647602 | 0 |
| 1730494800 | 7.615094 | 0.07 | 0.91 | 7.546276 | 7.687545 | 7.543351 | 0 |
| 1730408400 | 7.546283 | 0.08 | 1.06 | 7.458689 | 7.601576 | 7.455909 | 0 |
| 1730322000 | 7.466905 | -0.05 | -0.69 | 7.503096 | 7.590305 | 7.439298 | 0 |
| 1730235600 | 7.519151 | -0.23 | -3.03 | 7.682724 | 7.68537 | 7.496684 | 0 |
| 1730149200 | 7.753876 | 0.17 | 2.21 | 7.591827 | 7.7822 | 7.591387 | 0 |
| 1729890000 | 7.58614 | 0.15 | 2.08 | 7.510239 | 7.643439 | 7.509528 | 0 |
| 1729803600 | 7.431689 | 0.13 | 1.74 | 7.295 | 7.474331 | 7.295 | 0 |
| 1729717200 | 7.30471 | -0.09 | -1.22 | 7.45467 | 7.458832 | 7.261908 | 0 |
| 1729630800 | 7.394559 | 0.02 | 0.22 | 7.388268 | 7.440955 | 7.357625 | 0 |
| 1729544400 | 7.378251 | -0.02 | -0.29 | 7.430963 | 7.444134 | 7.327896 | 0 |
| 1729285200 | 7.399626 | 0.06 | 0.76 | 7.37613 | 7.436508 | 7.371359 | 0 |
| 1729198800 | 7.343676 | -0.13 | -1.75 | 7.463339 | 7.46749 | 7.336382 | 0 |
| 1729112400 | 7.47483 | -0 | -0.03 | 7.418245 | 7.487103 | 7.417823 | 0 |
| 1729026000 | 7.477391 | -0.23 | -2.95 | 7.608829 | 7.614355 | 7.471309 | 0 |
| 1728939600 | 7.704871 | -0.11 | -1.40 | 7.758448 | 7.761326 | 7.662896 | 0 |
| 1728680400 | 7.814493 | 0.13 | 1.74 | 7.66746 | 7.818997 | 7.644035 | 0 |
| 1728594000 | 7.680584 | -0.19 | -2.40 | 7.865932 | 7.869233 | 7.658738 | 0 |
| 1728507600 | 7.86939 | 0 | 0.01 | 7.822798 | 7.928512 | 7.797486 | 0 |
| 1728421200 | 7.868565 | -0.39 | -4.74 | 8.088002 | 8.089949 | 7.855562 | 0 |
| 1728334800 | 8.260333 | 0.08 | 0.94 | 8.238307 | 8.355941 | 8.20007 | 0 |
| 1728075600 | 8.183342 | 0.15 | 1.88 | 8.091975 | 8.210199 | 8.091189 | 0 |
| 1727989200 | 8.032632 | -0.15 | -1.83 | 8.092999 | 8.101188 | 8.000708 | 0 |
| 1727902800 | 8.1824429 | -0.01 | -0.18 | 8.205395 | 8.2100259 | 8.0474789 | 0 |
| 1727816400 | 8.197401 | -0.17 | -2.05 | 8.339662 | 8.340544 | 8.118361 | 0 |
| 1727730000 | 8.368679 | -0.01 | -0.16 | 8.415198 | 8.4434159 | 8.331905 | 0 |
| 1727470800 | 8.382497 | 0.24 | 2.98 | 8.247775 | 8.429477 | 8.242378 | 0 |
| 1727384400 | 8.139697 | 0.23 | 2.85 | 8.000624 | 8.196878 | 7.99399 | 0 |
| 1727298000 | 7.913763 | -0.18 | -2.19 | 8.073624 | 8.080981 | 7.91209 | 0 |
| 1727211600 | 8.091234 | 0.11 | 1.36 | 8.095794 | 8.157086 | 8.045182 | 0 |
| 1727125200 | 7.982883 | 0.03 | 0.35 | 7.92925 | 8.001446 | 7.898969 | 0 |
| 1726866000 | 7.955424 | -0.07 | -0.89 | 8.007602 | 8.007602 | 7.866946 | 0 |
| 1726779600 | 8.026538 | 0.04 | 0.48 | 8.058334 | 8.217162 | 8.015825 | 0 |
| 1726693200 | 7.988233 | -0.01 | -0.14 | 8.003277 | 8.211726 | 7.949793 | 0 |
| 1726606800 | 7.999694 | 0.17 | 2.17 | 7.867988 | 8.036987 | 7.864956 | 0 |
| 1726520400 | 7.830113 | -0.03 | -0.33 | 7.840358 | 7.862029 | 7.745093 | 0 |
| 1726261200 | 7.855907 | 0.1 | 1.35 | 7.795917 | 7.911265 | 7.795917 | 0 |
| 1726174800 | 7.750965 | 0.01 | 0.11 | 7.785686 | 7.798285 | 7.673647 | 0 |
| 1726088400 | 7.74247 | 0.4 | 5.52 | 7.435085 | 7.75498 | 7.435085 | 0 |
| 1726002000 | 7.337722 | -0.01 | -0.12 | 7.306803 | 7.341806 | 7.207329 | 0 |
| 1725915600 | 7.346894 | -0.08 | -1.03 | 7.391785 | 7.453776 | 7.33349 | 0 |
| 1725656400 | 7.423692 | -0.24 | -3.10 | 7.611078 | 7.612964 | 7.385531 | 0 |
| 1725570000 | 7.661576 | -0.03 | -0.40 | 7.697625 | 7.745272 | 7.646789 | 0 |
| 1725483600 | 7.692609 | 0.02 | 0.21 | 7.617005 | 7.746383 | 7.586524 | 0 |
| 1725397200 | 7.676634 | -0.23 | -2.92 | 7.919819 | 7.924361 | 7.65564 | 0 |
| 1725051600 | 7.907219 | 0.02 | 0.19 | 7.896925 | 7.953781 | 7.865532 | 0 |
| 1724965200 | 7.892194 | 0.07 | 0.91 | 7.86746 | 7.969895 | 7.862936 | 0 |
| 1724878800 | 7.821183 | -0.15 | -1.89 | 7.940897 | 7.945825 | 7.783571 | 0 |
| 1724792400 | 7.971763 | -0.01 | -0.16 | 8.0007 | 8.002464 | 7.900093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
