Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AB Corporate Bond ETF | EYEG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.29915 | -0.85% | 35.08 | 15:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.0803 | 35.0588 | 35.1232 | 35.08 | 35.3792 |
EYEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EYEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.08 | -0.30 | -0.85% | 35.0803 | 35.1232 | 35.0588 | 0 |
| Jun 06 2024 | 35.3792 | 0.01 | 0.03% | 35.3123 | 35.3967 | 35.3044 | 0 |
| Jun 05 2024 | 35.3675 | 0.09 | 0.25% | 35.3059 | 35.372 | 35.2352 | 0 |
| Jun 04 2024 | 35.2783 | 0.13 | 0.37% | 35.2387 | 35.3204 | 35.2214 | 0 |
| Jun 03 2024 | 35.1484 | 0.12 | 0.34% | 35.0038 | 35.1563 | 34.9852 | 0 |
| May 31 2024 | 35.0297 | 0.11 | 0.31% | 35.026 | 35.0856 | 35.0138 | 0 |
| May 30 2024 | 34.9217 | 0.15 | 0.44% | 34.8604 | 34.9347 | 34.858 | 0 |
| May 29 2024 | 34.7681 | -0.16 | -0.45% | 34.8617 | 34.864 | 34.7113 | 0 |
| May 28 2024 | 34.9265 | -0.15 | -0.42% | 35.1055 | 5,557.71 | 0.00 | 0 |
| May 24 2024 | 35.0749 | 0.03 | 0.09% | 35.0089 | 35.0828 | 34.9938 | 0 |
| May 23 2024 | 35.0431 | -0.11 | -0.31% | 35.1397 | 35.1799 | 35.002 | 0 |
| May 22 2024 | 35.1519 | -0.03 | -0.09% | 35.1067 | 35.1878 | 35.1017 | 0 |
| May 21 2024 | 35.1819 | 0.07 | 0.21% | 35.1854 | 35.2233 | 35.149 | 0 |
| May 20 2024 | 35.1097 | -0.04 | -0.10% | 35.0903 | 35.1465 | 35.0903 | 0 |
| May 17 2024 | 35.1451 | -0.08 | -0.23% | 35.1775 | 35.2013 | 35.131 | 0 |
| May 16 2024 | 35.2252 | -0.05 | -0.15% | 35.2711 | 35.2799 | 35.2149 | 0 |
| May 15 2024 | 35.2788 | 0.26 | 0.73% | 35.2329 | 35.2826 | 35.1738 | 0 |
| May 14 2024 | 35.0232 | 0.09 | 0.25% | 34.9573 | 35.0341 | 34.9508 | 0 |
| May 13 2024 | 34.937 | 0.04 | 0.11% | 34.9746 | 35.0061 | 34.9323 | 0 |
| May 10 2024 | 34.8997 | -0.10 | -0.29% | 34.9344 | 34.9493 | 34.8849 | 0 |
| May 09 2024 | 35.002 | 0.08 | 0.22% | 34.922 | 35.0211 | 34.895 | 0 |
| May 08 2024 | 34.9251 | -0.10 | -0.27% | 34.9388 | 34.969 | 34.923 | 0 |
