We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 35.119141 | 0.18 | 0.51 | 35.047854 | 35.122658 | 35.009752 | 0 |
| 1745528400 | 34.94191 | 0.23 | 0.67 | 34.858642 | 34.949168 | 34.829544 | 0 |
| 1745442000 | 34.709332 | 0.13 | 0.37 | 34.860644 | 34.929273 | 34.687142 | 0 |
| 1745355600 | 34.582597 | 0.07 | 0.20 | 34.582062 | 34.635298 | 34.556171 | 0 |
| 1745269200 | 34.512766 | -0.2 | -0.58 | 34.59698 | 34.703314 | 34.486757 | 0 |
| 1744923600 | 34.715852 | -0.07 | -0.20 | 34.792101 | 34.811427 | 34.685915 | 0 |
| 1744837200 | 34.78609 | 0.13 | 0.37 | 34.627568 | 34.818835 | 34.625835 | 0 |
| 1744750800 | 34.657818 | 0.13 | 0.37 | 34.494087 | 34.705272 | 34.494087 | 0 |
| 1744664400 | 34.528598 | 0.26 | 0.77 | 34.416203 | 34.576986 | 34.405629 | 0 |
| 1744405200 | 34.263747 | -0.08 | -0.23 | 34.236931 | 34.311082 | 34.008535 | 0 |
| 1744318800 | 34.343242 | -0.15 | -0.44 | 34.479669 | 34.614503 | 34.340086 | 0 |
| 1744232400 | 34.495635 | -0.1 | -0.28 | 34.017196 | 34.557052 | 33.98258 | 0 |
| 1744146000 | 34.593198 | -0.18 | -0.52 | 34.838579 | 34.936403 | 34.593198 | 0 |
| 1744059600 | 34.77499 | -0.62 | -1.76 | 35.134142 | 35.203154 | 34.756746 | 0 |
| 1743800400 | 35.399073 | -0.1 | -0.29 | 35.54802 | 35.608281 | 35.367392 | 0 |
| 1743714000 | 35.502264 | 0.06 | 0.16 | 35.562212 | 35.56788 | 35.428241 | 0 |
| 1743627600 | 35.44624 | 0.03 | 0.08 | 35.496972 | 35.534033 | 35.282912 | 0 |
| 1743541200 | 35.419503 | -0.05 | -0.14 | 35.426368 | 35.495092 | 35.383225 | 0 |
| 1743454800 | 35.468052 | 0.04 | 0.12 | 35.509297 | 35.54039 | 35.389191 | 0 |
| 1743195600 | 35.423988 | 0.19 | 0.55 | 35.347654 | 35.42571 | 35.32596 | 0 |
| 1743109200 | 35.22962 | -0.04 | -0.10 | 35.237431 | 35.256366 | 35.190198 | 0 |
| 1743022800 | 35.266116 | -0.11 | -0.31 | 35.291752 | 35.326061 | 35.263474 | 0 |
| 1742936400 | 35.374832 | 0.06 | 0.17 | 35.296741 | 35.41395 | 35.296013 | 0 |
| 1742850000 | 35.313898 | -0.15 | -0.42 | 35.375636 | 35.40106 | 35.313898 | 0 |
| 1742590800 | 35.461343 | -0.06 | -0.16 | 35.580781 | 35.588941 | 35.444067 | 0 |
| 1742504400 | 35.518128 | 0.01 | 0.04 | 35.65213 | 35.677727 | 35.51806 | 0 |
| 1742418000 | 35.50377 | 0.14 | 0.39 | 35.385408 | 35.513464 | 35.320063 | 0 |
| 1742331600 | 35.365076 | 0.04 | 0.13 | 35.274861 | 35.39918 | 35.263225 | 0 |
| 1742245200 | 35.320186 | 0.09 | 0.25 | 35.253344 | 35.393426 | 35.253344 | 0 |
| 1741986000 | 35.230946 | -0.03 | -0.07 | 35.194758 | 35.275793 | 35.188093 | 0 |
| 1741899600 | 35.257309 | 0.04 | 0.10 | 35.164847 | 35.284131 | 35.108099 | 0 |
| 1741813200 | 35.221135 | -0.08 | -0.23 | 35.230152 | 35.315577 | 35.21406 | 0 |
| 1741726800 | 35.301644 | -0.2 | -0.56 | 35.496751 | 35.54413 | 35.279198 | 0 |
| 1741640400 | 35.500167 | 0.12 | 0.34 | 35.501645 | 35.597424 | 35.495385 | 0 |
| 1741384800 | 35.381363 | -0.06 | -0.18 | 35.589339 | 35.590253 | 35.316366 | 0 |
| 1741298400 | 35.443535 | -0.03 | -0.09 | 35.46488 | 35.49795 | 35.341275 | 0 |
| 1741212000 | 35.475956 | -0.01 | -0.01 | 35.604219 | 35.650277 | 35.456653 | 0 |
| 1741125600 | 35.481063 | -0.2 | -0.56 | 35.72645 | 35.750218 | 35.476532 | 0 |
| 1741039200 | 35.680905 | -0.03 | -0.07 | 35.541943 | 35.708351 | 35.501672 | 0 |
| 1740780000 | 35.706419 | 0.05 | 0.15 | 35.699382 | 35.728184 | 35.623295 | 0 |
| 1740693600 | 35.651483 | -0.08 | -0.22 | 35.663565 | 35.697391 | 35.602158 | 0 |
| 1740607200 | 35.729752 | 0.09 | 0.26 | 35.661753 | 35.750832 | 35.619284 | 0 |
| 1740520800 | 35.635853 | 0.19 | 0.53 | 35.639855 | 35.674073 | 35.604171 | 0 |
| 1740434400 | 35.449682 | 0.08 | 0.22 | 35.352686 | 35.467921 | 35.341596 | 0 |
| 1740175200 | 35.371983 | 0.15 | 0.43 | 35.244505 | 35.43901 | 35.244315 | 0 |
| 1740088800 | 35.219704 | 0.05 | 0.13 | 35.20396 | 35.261256 | 35.196618 | 0 |
| 1740002400 | 35.172667 | 0.03 | 0.08 | 35.1069 | 35.200756 | 35.10584 | 0 |
| 1739916000 | 35.14523 | -0.13 | -0.36 | 35.198631 | 35.242262 | 35.138677 | 0 |
| 1739570400 | 35.271692 | 0.12 | 0.34 | 35.290647 | 35.340652 | 35.265851 | 0 |
| 1739484000 | 35.150867 | 0.24 | 0.69 | 35.039985 | 35.178688 | 35.023154 | 0 |
| 1739397600 | 34.909319 | -0.16 | -0.45 | 34.868062 | 34.91746 | 34.821244 | 0 |
| 1739311200 | 35.065522 | -0.07 | -0.19 | 35.057088 | 35.083131 | 35.039024 | 0 |
| 1739224800 | 35.133256 | 0.01 | 0.02 | 35.169355 | 35.214923 | 35.119178 | 0 |
| 1738965600 | 35.124919 | -0.14 | -0.40 | 35.160154 | 35.172992 | 35.092252 | 0 |
| 1738879200 | 35.266595 | -0.04 | -0.10 | 35.311303 | 35.322749 | 35.227927 | 0 |
| 1738792800 | 35.303044 | 0.22 | 0.62 | 35.208782 | 35.356558 | 35.190649 | 0 |
| 1738706400 | 35.08461 | 0.08 | 0.23 | 34.911891 | 35.103134 | 34.908005 | 0 |
| 1738620000 | 35.005012 | -0.15 | -0.42 | 35.059627 | 35.181637 | 34.969543 | 0 |
| 1738360800 | 35.151301 | -0.04 | -0.11 | 35.213801 | 35.257168 | 35.074707 | 0 |
| 1738274400 | 35.190565 | 0.03 | 0.07 | 35.239515 | 35.244969 | 35.169233 | 0 |
| 1738188000 | 35.164711 | -0.01 | -0.04 | 35.219748 | 35.242976 | 35.0606 | 0 |
| 1738101600 | 35.1771 | -0.01 | -0.02 | 35.124665 | 35.188683 | 35.094783 | 0 |
| 1738015200 | 35.18546 | 0.18 | 0.52 | 35.161518 | 35.201912 | 35.107055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
