We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 216.55501 | -1.38 | -0.63 | 218.54177 | 219.30591 | 216.24935 | 0 |
| 1742850000 | 217.93046 | 2.21 | 1.02 | 217.2012 | 218.12083 | 216.19575 | 0 |
| 1742590800 | 215.72387 | -1.85 | -0.85 | 217.82592 | 218.04574 | 215.04822 | 0 |
| 1742504400 | 217.5712 | -0.21 | -0.10 | 218.86348 | 219.22008 | 215.2439 | 0 |
| 1742418000 | 217.78029 | -1.93 | -0.88 | 219.82065 | 219.92253 | 216.45578 | 0 |
| 1742331600 | 219.70536 | 2.55 | 1.17 | 218.90368 | 220.63839 | 218.59803 | 0 |
| 1742245200 | 217.15824 | 1.67 | 0.77 | 215.76939 | 218.33257 | 215.39939 | 0 |
| 1741986000 | 215.49053 | -0.28 | -0.13 | 215.7747 | 218.27089 | 214.95962 | 0 |
| 1741899600 | 215.7747 | -0.33 | -0.15 | 216.5147 | 216.8847 | 215.03471 | 0 |
| 1741813200 | 216.10716 | 2.76 | 1.29 | 214.87922 | 216.10716 | 213.41529 | 0 |
| 1741726800 | 213.35095 | -3.42 | -1.58 | 217.18769 | 218.79105 | 212.93001 | 0 |
| 1741640400 | 216.76675 | 5.37 | 2.54 | 211.87096 | 218.10466 | 211.87096 | 0 |
| 1741384800 | 211.39907 | 0.13 | 0.06 | 210.34534 | 211.9085 | 209.41231 | 0 |
| 1741298400 | 211.27304 | 3.4 | 1.64 | 210.36682 | 211.48756 | 209.75551 | 0 |
| 1741212000 | 207.87064 | 2.78 | 1.35 | 207.69101 | 208.40421 | 206.46839 | 0 |
| 1741125600 | 205.09294 | -2.1 | -1.01 | 204.76314 | 205.80879 | 203.74164 | 0 |
| 1741039200 | 207.19499 | -0.55 | -0.26 | 208.15215 | 210.34268 | 207.18424 | 0 |
| 1740780000 | 207.74461 | -2.27 | -1.08 | 207.00462 | 209.32649 | 206.64802 | 0 |
| 1740693600 | 210.01022 | -1.31 | -0.62 | 210.15231 | 211.27304 | 208.84929 | 0 |
| 1740607200 | 211.32399 | 3.44 | 1.65 | 209.00477 | 212.73698 | 209.00477 | 0 |
| 1740520800 | 207.88404 | -5.82 | -2.72 | 211.9755 | 213.3 | 207.88404 | 0 |
| 1740434400 | 213.70754 | 0.08 | 0.04 | 213.6298 | 214.17943 | 212.28115 | 0 |
| 1740175200 | 213.6298 | 0.61 | 0.29 | 213.84431 | 214.62451 | 212.31604 | 0 |
| 1740088800 | 213.01583 | -0.06 | -0.03 | 212.43132 | 213.5896 | 211.04247 | 0 |
| 1740002400 | 213.08018 | 0.05 | 0.02 | 216.16619 | 216.4745 | 212.55735 | 0 |
| 1739916000 | 213.03189 | 2.28 | 1.08 | 212.29455 | 215.04545 | 212.09078 | 0 |
| 1739570400 | 210.75022 | 0.6 | 0.29 | 209.71797 | 212.82812 | 209.20854 | 0 |
| 1739484000 | 210.14699 | 3.48 | 1.68 | 211.84958 | 213.02115 | 209.28097 | 0 |
| 1739397600 | 206.66695 | -0.76 | -0.37 | 207.99146 | 208.4258 | 206.54093 | 0 |
| 1739311200 | 207.43109 | -1.68 | -0.81 | 208.096 | 209.47145 | 206.82244 | 0 |
| 1739224800 | 209.11485 | 5.73 | 2.82 | 206.18433 | 210.99973 | 203.77397 | 0 |
| 1738965600 | 203.38249 | -1.87 | -0.91 | 204.23511 | 205.36116 | 202.85967 | 0 |
| 1738879200 | 205.25396 | 4.93 | 2.46 | 200.21874 | 205.86262 | 200.05517 | 0 |
| 1738792800 | 200.32062 | -16.41 | -7.57 | 207.20052 | 207.65901 | 200.24288 | 0 |
| 1738706400 | 216.72677 | -29.6 | -12.02 | 248.33794 | 252.01654 | 212.38326 | 0 |
| 1738620000 | 246.32704 | -1.58 | -0.64 | 240.22202 | 246.40212 | 240.22202 | 0 |
| 1738360800 | 247.90626 | -0.03 | -0.01 | 248.03494 | 249.76699 | 247.19306 | 0 |
| 1738274400 | 247.93306 | 3.82 | 1.57 | 246.75872 | 248.72134 | 246.75872 | 0 |
| 1738188000 | 244.10971 | 2.25 | 0.93 | 243.06406 | 247.05098 | 242.80935 | 0 |
| 1738101600 | 241.85484 | 3.88 | 1.63 | 237.00456 | 243.53594 | 237.00456 | 0 |
| 1738015200 | 237.97247 | -1.63 | -0.68 | 239.55168 | 240.36676 | 237.61587 | 0 |
| 1737756000 | 239.60263 | 4.06 | 1.72 | 238.68035 | 240.47939 | 237.16547 | 0 |
| 1737669600 | 235.54605 | -0.44 | -0.19 | 237.10379 | 237.3585 | 235.34228 | 0 |
| 1737583200 | 235.98305 | -1.13 | -0.48 | 236.18416 | 238.08509 | 235.67739 | 0 |
| 1737496800 | 237.11719 | 0.58 | 0.25 | 236.72305 | 238.45509 | 236.6453 | 0 |
| 1737151200 | 236.53268 | -1.64 | -0.69 | 239.29431 | 240.41505 | 236.53268 | 0 |
| 1737064800 | 238.17358 | -3.43 | -1.42 | 241.14696 | 241.75827 | 238.17358 | 0 |
| 1736978400 | 241.60544 | 4.82 | 2.03 | 238.36926 | 241.65639 | 238.06361 | 0 |
| 1736892000 | 236.79005 | 2.47 | 1.05 | 238.14135 | 238.29418 | 235.97497 | 0 |
| 1736805600 | 234.32066 | 0.18 | 0.08 | 234.30726 | 234.67726 | 231.21051 | 0 |
| 1736546400 | 234.14103 | 0.76 | 0.33 | 234.26972 | 236.96967 | 233.73349 | 0 |
| 1736373600 | 233.3769 | -5.16 | -2.16 | 237.57024 | 238.48721 | 232.51087 | 0 |
| 1736287200 | 238.53815 | 6.28 | 2.70 | 234.54857 | 240.297 | 234.54857 | 0 |
| 1736200800 | 232.25616 | 0 | 0.00 | 232.25616 | 232.25616 | 232.25616 | 0 |
| 1735941600 | 232.25616 | -1.82 | -0.78 | 235.0446 | 235.21083 | 232.25616 | 0 |
| 1735855200 | 234.07669 | 2.75 | 1.19 | 234.48689 | 234.99366 | 233.09804 | 0 |
| 1735682400 | 231.32845 | 0 | 0.00 | 231.32845 | 231.32845 | 231.32845 | 0 |
| 1735596000 | 231.32845 | -0.02 | -0.01 | 231.12468 | 231.78694 | 229.06827 | 0 |
| 1735336800 | 231.3526 | 5.31 | 2.35 | 226.75979 | 231.62071 | 226.60697 | 0 |
| 1735219800 | 226.0466 | 0 | 0.00 | 226.0466 | 226.0466 | 226.0466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
