Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HX404010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 531.55 | 0.00 | 0.00% | 531.55 | 531.55 | 531.55 | 0 |
| Jun 20 2024 | 531.55 | -1.54 | -0.29% | 531.55 | 531.55 | 531.55 | 0 |
| Jun 18 2024 | 533.08 | 2.56 | 0.48% | 533.08 | 533.08 | 533.08 | 0 |
| Jun 17 2024 | 530.53 | 4.14 | 0.79% | 530.53 | 530.53 | 530.53 | 0 |
| Jun 14 2024 | 526.39 | -0.08 | -0.01% | 526.39 | 526.39 | 526.39 | 0 |
| Jun 13 2024 | 526.46 | -9.92 | -1.85% | 526.46 | 526.46 | 526.46 | 0 |
| Jun 12 2024 | 536.39 | -0.15 | -0.03% | 536.39 | 536.39 | 536.39 | 0 |
| Jun 11 2024 | 536.54 | 2.26 | 0.42% | 536.54 | 536.54 | 536.54 | 0 |
| Jun 10 2024 | 534.28 | 4.73 | 0.89% | 534.28 | 534.28 | 534.28 | 0 |
| Jun 07 2024 | 529.55 | -9.22 | -1.71% | 529.55 | 529.55 | 529.55 | 0 |
| Jun 06 2024 | 538.77 | 6.49 | 1.22% | 538.77 | 538.77 | 538.77 | 0 |
| Jun 05 2024 | 532.28 | 1.12 | 0.21% | 532.28 | 532.28 | 532.28 | 0 |
| Jun 04 2024 | 531.16 | -6.35 | -1.18% | 531.16 | 531.16 | 531.16 | 0 |
| Jun 03 2024 | 537.51 | 3.40 | 0.64% | 537.51 | 537.51 | 537.51 | 0 |
| May 31 2024 | 534.11 | 1.83 | 0.34% | 534.11 | 534.11 | 534.11 | 0 |
| May 30 2024 | 532.28 | 1.64 | 0.31% | 532.28 | 532.28 | 532.28 | 0 |
| May 29 2024 | 530.64 | -0.25 | -0.05% | 530.64 | 530.64 | 530.64 | 0 |
| May 28 2024 | 530.89 | -2.01 | -0.38% | 530.89 | 530.89 | 530.89 | 0 |
| May 24 2024 | 532.90 | 0.84 | 0.16% | 532.90 | 532.90 | 532.90 | 0 |
| May 23 2024 | 532.06 | 5.57 | 1.06% | 532.06 | 532.06 | 532.06 | 0 |
| May 22 2024 | 526.48 | -1.54 | -0.29% | 526.48 | 526.48 | 526.48 | 0 |
| May 21 2024 | 528.03 | -6.46 | -1.21% | 528.03 | 528.03 | 528.03 | 0 |
| May 20 2024 | 534.49 | 8.51 | 1.62% | 534.49 | 534.49 | 534.49 | 0 |
| May 17 2024 | 525.98 | -22.27 | -4.06% | 525.98 | 525.98 | 525.98 | 0 |
| May 16 2024 | 548.25 | 0.71 | 0.13% | 548.25 | 548.25 | 548.25 | 0 |
| May 15 2024 | 547.54 | -4.03 | -0.73% | 547.54 | 547.54 | 547.54 | 0 |
| May 14 2024 | 551.58 | 8.52 | 1.57% | 551.58 | 551.58 | 551.58 | 0 |
| May 13 2024 | 543.06 | 2.93 | 0.54% | 543.06 | 543.06 | 543.06 | 0 |
| May 10 2024 | 540.13 | 8.64 | 1.62% | 540.13 | 540.13 | 540.13 | 0 |
| May 09 2024 | 531.49 | 0.00 | 0.00% | 531.49 | 531.49 | 531.49 | 0 |
| May 08 2024 | 531.49 | 5.22 | 0.99% | 531.49 | 531.49 | 531.49 | 0 |
| May 07 2024 | 526.28 | 0.29 | 0.06% | 526.28 | 526.28 | 526.28 | 0 |
| May 06 2024 | 525.98 | 0.08 | 0.02% | 525.98 | 525.98 | 525.98 | 0 |
| May 03 2024 | 525.90 | 5.01 | 0.96% | 525.90 | 525.90 | 525.90 | 0 |
| May 02 2024 | 520.89 | 1.06 | 0.20% | 520.89 | 520.89 | 520.89 | 0 |
| May 01 2024 | 519.83 | 0.00 | 0.00% | 519.83 | 519.83 | 519.83 | 0 |
| Apr 30 2024 | 519.83 | -1.74 | -0.33% | 519.83 | 519.83 | 519.83 | 0 |
| Apr 29 2024 | 521.58 | 1.71 | 0.33% | 521.58 | 521.58 | 521.58 | 0 |
| Apr 26 2024 | 519.87 | -0.98 | -0.19% | 519.87 | 519.87 | 519.87 | 0 |
| Apr 25 2024 | 520.85 | -11.82 | -2.22% | 520.85 | 520.85 | 520.85 | 0 |
| Apr 24 2024 | 532.67 | 1.03 | 0.19% | 532.67 | 532.67 | 532.67 | 0 |
| Apr 23 2024 | 531.65 | 6.68 | 1.27% | 531.65 | 531.65 | 531.65 | 0 |
| Apr 22 2024 | 524.97 | 9.62 | 1.87% | 524.97 | 524.97 | 524.97 | 0 |
| Apr 19 2024 | 515.35 | -8.61 | -1.64% | 515.35 | 515.35 | 515.35 | 0 |
| Apr 18 2024 | 523.96 | -9.84 | -1.84% | 523.96 | 523.96 | 523.96 | 0 |
| Apr 17 2024 | 533.80 | 4.36 | 0.82% | 533.80 | 533.80 | 533.80 | 0 |
| Apr 16 2024 | 529.44 | -10.02 | -1.86% | 529.44 | 529.44 | 529.44 | 0 |
| Apr 15 2024 | 539.47 | 6.37 | 1.20% | 539.47 | 539.47 | 539.47 | 0 |
| Apr 12 2024 | 533.09 | -2.85 | -0.53% | 533.09 | 533.09 | 533.09 | 0 |
| Apr 11 2024 | 535.95 | 3.67 | 0.69% | 535.95 | 535.95 | 535.95 | 0 |
| Apr 10 2024 | 532.28 | 4.57 | 0.87% | 532.28 | 532.28 | 532.28 | 0 |
| Apr 09 2024 | 527.70 | 0.38 | 0.07% | 527.70 | 527.70 | 527.70 | 0 |
| Apr 08 2024 | 527.32 | 4.69 | 0.90% | 527.32 | 527.32 | 527.32 | 0 |
| Apr 05 2024 | 522.63 | 2.10 | 0.40% | 522.63 | 522.63 | 522.63 | 0 |
| Apr 04 2024 | 520.53 | -2.40 | -0.46% | 520.53 | 520.53 | 520.53 | 0 |
| Apr 03 2024 | 522.92 | 0.85 | 0.16% | 522.92 | 522.92 | 522.92 | 0 |
| Apr 02 2024 | 522.08 | -14.47 | -2.70% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 01 2024 | 536.55 | 0.00 | 0.00% | 536.55 | 536.55 | 536.55 | 0 |
| Mar 28 2024 | 536.55 | 12.28 | 2.34% | 536.55 | 536.55 | 536.55 | 0 |
| Mar 27 2024 | 524.27 | 7.43 | 1.44% | 524.27 | 524.27 | 524.27 | 0 |
| Mar 26 2024 | 516.84 | 6.25 | 1.22% | 516.84 | 516.84 | 516.84 | 0 |
