We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1170.1592 | -6.33 | -0.54 | 1179.8303 | 1179.8449 | 1169.005 | 0 |
| 1739484000 | 1176.4864 | 13.23 | 1.14 | 1169.6404 | 1176.4894 | 1166.5486 | 0 |
| 1739397600 | 1163.256 | -8.56 | -0.73 | 1159.6368 | 1165.4335 | 1158.1347 | 0 |
| 1739311200 | 1171.8153 | -1.23 | -0.10 | 1168.835 | 1172.7599 | 1167.6831 | 0 |
| 1739224800 | 1173.0465 | -0.43 | -0.04 | 1178.8334 | 1178.9231 | 1171.5827 | 0 |
| 1738965600 | 1173.4752 | -7.14 | -0.61 | 1182.0636 | 1182.676 | 1171.7064 | 0 |
| 1738879200 | 1180.6186 | 1.29 | 0.11 | 1185.1079 | 1185.1166 | 1174.4263 | 0 |
| 1738792800 | 1179.3291 | 5.73 | 0.49 | 1175.5042 | 1179.786 | 1171.2186 | 0 |
| 1738706400 | 1173.6027 | 4.27 | 0.36 | 1168.9626 | 1175.7088 | 1168.3223 | 0 |
| 1738620000 | 1169.3348 | -8.36 | -0.71 | 1159.0123 | 1172.801 | 1152.2951 | 0 |
| 1738360800 | 1177.6902 | -8.06 | -0.68 | 1182.5832 | 1188.601 | 1175.7244 | 0 |
| 1738274400 | 1185.7487 | 8.97 | 0.76 | 1184.0221 | 1190.7701 | 1179.6135 | 0 |
| 1738188000 | 1176.7752 | -7.05 | -0.60 | 1183.1009 | 1184.8065 | 1175.2049 | 0 |
| 1738101600 | 1183.8262 | -0.6 | -0.05 | 1183.4462 | 1189.0402 | 1180.7946 | 0 |
| 1738015200 | 1184.4271 | 5.35 | 0.45 | 1177.5763 | 1185.6167 | 1176.5449 | 0 |
| 1737756000 | 1179.08 | -2.31 | -0.20 | 1179.442 | 1180.1339 | 1176.1389 | 0 |
| 1737669600 | 1181.3916 | -0.43 | -0.04 | 1180.3065 | 1182.3779 | 1174.5882 | 0 |
| 1737583200 | 1181.8264 | -6.53 | -0.55 | 1188.1965 | 1188.1965 | 1180.0141 | 0 |
| 1737496800 | 1188.3516 | 13.03 | 1.11 | 1183.2073 | 1188.9622 | 1183.2073 | 0 |
| 1737151200 | 1175.3182 | 3.65 | 0.31 | 1179.2762 | 1179.3434 | 1173.205 | 0 |
| 1737064800 | 1171.6661 | 8.26 | 0.71 | 1163.9845 | 1173.4055 | 1163.4748 | 0 |
| 1736978400 | 1163.4037 | 11.6 | 1.01 | 1169.9883 | 1170.6953 | 1158.5786 | 0 |
| 1736892000 | 1151.807 | 15.77 | 1.39 | 1140.8523 | 1151.9134 | 1140.0062 | 0 |
| 1736805600 | 1136.0347 | 10.72 | 0.95 | 1118.2827 | 1136.2027 | 1118.0205 | 0 |
| 1736546400 | 1125.3178 | -22.77 | -1.98 | 1135.3724 | 1135.5691 | 1122.9136 | 0 |
| 1736373600 | 1148.0856 | 4.64 | 0.41 | 1139.7023 | 1148.0856 | 1135.405 | 0 |
| 1736287200 | 1143.4435 | -4.61 | -0.40 | 1149.6839 | 1151.3017 | 1137.8432 | 0 |
| 1736200800 | 1148.0515 | -4.61 | -0.40 | 1153.5311 | 1159.3267 | 1147.037 | 0 |
| 1735941600 | 1152.6569 | 8.95 | 0.78 | 1146.5769 | 1153.1335 | 1141.4636 | 0 |
| 1735855200 | 1143.7056 | -6.14 | -0.53 | 1155.8885 | 1158.7304 | 1141.7713 | 0 |
| 1735682400 | 1149.8421 | 2.79 | 0.24 | 1151.5295 | 1156.6376 | 1148.6824 | 0 |
| 1735596000 | 1147.0477 | -7.93 | -0.69 | 1147.1543 | 1151.8107 | 1139.4228 | 0 |
| 1735336800 | 1154.9775 | -10.06 | -0.86 | 1157.189 | 1162.7434 | 1148.6981 | 0 |
| 1735250400 | 1165.0402 | 3.82 | 0.33 | 1156.2419 | 1165.9865 | 1155.8193 | 0 |
| 1735077600 | 1161.221 | 9.33 | 0.81 | 1152.442 | 1161.221 | 1151.7224 | 0 |
| 1734991200 | 1151.8879 | -1.74 | -0.15 | 1149.6165 | 1152.3646 | 1144.5462 | 0 |
| 1734732000 | 1153.6327 | 4.34 | 0.38 | 1141.5554 | 1162.6824 | 1141.5554 | 0 |
| 1734645600 | 1149.2933 | 0.41 | 0.04 | 1155.2674 | 1161.676 | 1148.7858 | 0 |
| 1734559200 | 1148.8815 | -39.3 | -3.31 | 1190.0872 | 1191.141 | 1148.5103 | 0 |
| 1734472800 | 1188.1773 | -16.54 | -1.37 | 1197.4685 | 1200.3895 | 1186.7724 | 0 |
| 1734386400 | 1204.7137 | 1.04 | 0.09 | 1202.7743 | 1209.3915 | 1201.3994 | 0 |
| 1734127200 | 1203.6767 | -5.69 | -0.47 | 1208.5518 | 1208.7229 | 1201.2997 | 0 |
| 1734040800 | 1209.3642 | -5.22 | -0.43 | 1213.7175 | 1214.579 | 1208.7455 | 0 |
| 1733954400 | 1214.5859 | 4.84 | 0.40 | 1217.4331 | 1219.2434 | 1214.4242 | 0 |
| 1733868000 | 1209.7427 | -0.5 | -0.04 | 1210.3076 | 1215.5635 | 1201.913 | 0 |
| 1733781600 | 1210.2472 | -7.44 | -0.61 | 1219.7301 | 1220.5066 | 1210.0318 | 0 |
| 1733522400 | 1217.6836 | -4.83 | -0.40 | 1226.9407 | 1227.9834 | 1216.009 | 0 |
| 1733436000 | 1222.5152 | -6.26 | -0.51 | 1228.0743 | 1230.3314 | 1222.2279 | 0 |
| 1733349600 | 1228.7761 | 2.12 | 0.17 | 1225.5374 | 1229.6107 | 1223.8924 | 0 |
| 1733263200 | 1226.6597 | -5.45 | -0.44 | 1232.7994 | 1232.9971 | 1223.8371 | 0 |
| 1733176800 | 1232.109 | -2.68 | -0.22 | 1236.1759 | 1236.3734 | 1226.2431 | 0 |
| 1732917600 | 1234.7897 | 0.69 | 0.06 | 1238.0003 | 1239.9655 | 1234.5552 | 0 |
| 1732744800 | 1234.0985 | -4.11 | -0.33 | 1242.1104 | 1245.7603 | 1233.6715 | 0 |
| 1732658400 | 1238.2064 | -1.52 | -0.12 | 1237.7536 | 1239.2088 | 1231.2708 | 0 |
| 1732572000 | 1239.7268 | 11.52 | 0.94 | 1237.1094 | 1246.1564 | 1236.8692 | 0 |
| 1732312800 | 1228.2023 | 16.61 | 1.37 | 1215.427 | 1228.613 | 1215.427 | 0 |
| 1732226400 | 1211.5914 | 15.05 | 1.26 | 1201.2217 | 1213.7194 | 1198.9314 | 0 |
| 1732140000 | 1196.5392 | 6.79 | 0.57 | 1190.2102 | 1196.7116 | 1184.4907 | 0 |
| 1732053600 | 1189.7469 | -4.04 | -0.34 | 1183.6387 | 1191.7752 | 1182.6713 | 0 |
| 1731967200 | 1193.7824 | 0.66 | 0.06 | 1193.6646 | 1197.3672 | 1192.4622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
