We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 1105.0497 | 7.94 | 0.72 | 1093.9443 | 1107.1225 | 1092.0298 | 0 |
| 1745874000 | 1097.1068 | 3.94 | 0.36 | 1095.0785 | 1100.944 | 1088.3726 | 0 |
| 1745614800 | 1093.1679 | -3.88 | -0.35 | 1091.4955 | 1093.8819 | 1085.0391 | 0 |
| 1745528400 | 1097.0472 | 16.43 | 1.52 | 1081.3805 | 1097.9526 | 1078.7416 | 0 |
| 1745442000 | 1080.6162 | 8.24 | 0.77 | 1091.5317 | 1104.3969 | 1076.8822 | 0 |
| 1745355600 | 1072.3748 | 28.04 | 2.68 | 1055.0288 | 1073.1926 | 1054.955 | 0 |
| 1745269200 | 1044.3381 | -21.71 | -2.04 | 1058.6083 | 1058.7077 | 1036.9904 | 0 |
| 1744923600 | 1066.0452 | 5.67 | 0.53 | 1062.5266 | 1071.718 | 1061.3361 | 0 |
| 1744837200 | 1060.378 | -12.38 | -1.15 | 1069.6074 | 1073.2193 | 1052.8159 | 0 |
| 1744750800 | 1072.755 | -2.67 | -0.25 | 1075.3168 | 1081.7934 | 1071.4659 | 0 |
| 1744664400 | 1075.4226 | 10.74 | 1.01 | 1077.5812 | 1079.0188 | 1064.6036 | 0 |
| 1744405200 | 1064.6833 | 15.99 | 1.52 | 1046.8109 | 1066.9347 | 1037.963 | 0 |
| 1744318800 | 1048.6924 | -27.23 | -2.53 | 1058.1806 | 1058.1806 | 1024.9135 | 0 |
| 1744232400 | 1075.9197 | 74.04 | 7.39 | 991.24097 | 1081.296 | 991.16802 | 0 |
| 1744146000 | 1001.8818 | -16.47 | -1.62 | 1045.7049 | 1047.8968 | 990.57794 | 0 |
| 1744059600 | 1018.3537 | -18.31 | -1.77 | 1009.3578 | 1052.729 | 989.53111 | 0 |
| 1743800400 | 1036.6634 | -52.62 | -4.83 | 1062.0856 | 1063.1751 | 1034.0494 | 0 |
| 1743714000 | 1089.285 | -50.6 | -4.44 | 1110.7878 | 1112.1679 | 1088.0444 | 0 |
| 1743627600 | 1139.8802 | 9.88 | 0.87 | 1118.9904 | 1141.3501 | 1118.8551 | 0 |
| 1743541200 | 1129.9997 | 8.93 | 0.80 | 1120.0184 | 1132.2362 | 1114.9022 | 0 |
| 1743454800 | 1121.0654 | 5.54 | 0.50 | 1107.801 | 1126.3948 | 1104.1884 | 0 |
| 1743195600 | 1115.5301 | -15.98 | -1.41 | 1129.2107 | 1131.7657 | 1111.9478 | 0 |
| 1743109200 | 1131.5073 | -1.71 | -0.15 | 1132.897 | 1136.9731 | 1126.1585 | 0 |
| 1743022800 | 1133.2198 | 0.17 | 0.01 | 1135.7508 | 1140.14 | 1131.0096 | 0 |
| 1742936400 | 1133.0531 | 0.84 | 0.07 | 1134.2827 | 1136.0492 | 1126.6385 | 0 |
| 1742850000 | 1132.2083 | 21.38 | 1.92 | 1121.4319 | 1132.7003 | 1121.3222 | 0 |
| 1742590800 | 1110.83 | -6.03 | -0.54 | 1108.8764 | 1113.5136 | 1103.3742 | 0 |
| 1742504400 | 1116.864 | -7.08 | -0.63 | 1116.1584 | 1125.4072 | 1115.6469 | 0 |
| 1742418000 | 1123.9392 | 9.14 | 0.82 | 1114.5961 | 1126.7247 | 1114.3262 | 0 |
| 1742331600 | 1114.8031 | -6.37 | -0.57 | 1118.1053 | 1119.4176 | 1112.301 | 0 |
| 1742245200 | 1121.1766 | 14.12 | 1.28 | 1106.0214 | 1124.2897 | 1106.0214 | 0 |
| 1741986000 | 1107.0588 | 21.42 | 1.97 | 1094.0597 | 1107.6928 | 1093.0586 | 0 |
| 1741899600 | 1085.6344 | -14.2 | -1.29 | 1098.8753 | 1099.1246 | 1081.9365 | 0 |
| 1741813200 | 1099.8382 | -7.85 | -0.71 | 1113.1008 | 1114.4768 | 1095.8697 | 0 |
| 1741726800 | 1107.6923 | -14.5 | -1.29 | 1122.4638 | 1122.5956 | 1105.7652 | 0 |
| 1741640400 | 1122.1904 | -16.2 | -1.42 | 1129.1332 | 1139.3471 | 1116.2729 | 0 |
| 1741384800 | 1138.388 | 8.71 | 0.77 | 1125.4994 | 1140.9093 | 1120.8076 | 0 |
| 1741298400 | 1129.6809 | -8.57 | -0.75 | 1129.7092 | 1135.127 | 1123.8646 | 0 |
| 1741212000 | 1138.2515 | 11.52 | 1.02 | 1126.68 | 1140.1735 | 1123.6498 | 0 |
| 1741125600 | 1126.7311 | -21.46 | -1.87 | 1137.3561 | 1141.744 | 1123.2545 | 0 |
| 1741039200 | 1148.1878 | -15.17 | -1.30 | 1166.4523 | 1169.1275 | 1143.8671 | 0 |
| 1740780000 | 1163.3585 | 12.46 | 1.08 | 1152.9655 | 1163.4639 | 1148.4499 | 0 |
| 1740693600 | 1150.8989 | -2.59 | -0.22 | 1153.5151 | 1159.8634 | 1150.6726 | 0 |
| 1740607200 | 1153.4887 | -6.43 | -0.55 | 1159.5125 | 1164.9493 | 1151.3816 | 0 |
| 1740520800 | 1159.9233 | 5.88 | 0.51 | 1156.9531 | 1163.6667 | 1152.0809 | 0 |
| 1740434400 | 1154.0404 | 1.59 | 0.14 | 1155.1003 | 1159.2847 | 1151.2784 | 0 |
| 1740175200 | 1152.4502 | -18.02 | -1.54 | 1174.743 | 1174.7664 | 1149.3885 | 0 |
| 1740088800 | 1170.4666 | -7.44 | -0.63 | 1173.8019 | 1175.2328 | 1164.6449 | 0 |
| 1740002400 | 1177.9077 | -1.49 | -0.13 | 1174.359 | 1179.5814 | 1172.6624 | 0 |
| 1739916000 | 1179.3997 | 9.24 | 0.79 | 1172.8803 | 1179.4827 | 1171.2117 | 0 |
| 1739570400 | 1170.1592 | -6.33 | -0.54 | 1179.8303 | 1179.8449 | 1169.005 | 0 |
| 1739484000 | 1176.4864 | 13.23 | 1.14 | 1169.6404 | 1176.4894 | 1166.5486 | 0 |
| 1739397600 | 1163.256 | -8.56 | -0.73 | 1159.6368 | 1165.4335 | 1158.1347 | 0 |
| 1739311200 | 1171.8153 | -1.23 | -0.10 | 1168.835 | 1172.7599 | 1167.6831 | 0 |
| 1739224800 | 1173.0465 | -0.43 | -0.04 | 1178.8334 | 1178.9231 | 1171.5827 | 0 |
| 1738965600 | 1173.4752 | -7.14 | -0.61 | 1182.0636 | 1182.676 | 1171.7064 | 0 |
| 1738879200 | 1180.6186 | 1.29 | 0.11 | 1185.1079 | 1185.1166 | 1174.4263 | 0 |
| 1738792800 | 1179.3291 | 5.73 | 0.49 | 1175.5042 | 1179.786 | 1171.2186 | 0 |
| 1738706400 | 1173.6027 | 4.27 | 0.36 | 1168.9626 | 1175.7088 | 1168.3223 | 0 |
| 1738620000 | 1169.3348 | -8.36 | -0.71 | 1159.0123 | 1172.801 | 1152.2951 | 0 |
| 1738360800 | 1177.6902 | -8.06 | -0.68 | 1182.5832 | 1188.601 | 1175.7244 | 0 |
| 1738274400 | 1185.7487 | 8.97 | 0.76 | 1184.0221 | 1190.7701 | 1179.6135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
