We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 885.9885 | 0 | 0.00 | 885.9885 | 885.9885 | 885.9885 | 0 |
| 1718917200 | 885.9885 | -4.64 | -0.52 | 886.65288 | 887.6246 | 885.9885 | 0 |
| 1718744400 | 890.63229 | 1.15 | 0.13 | 889.87541 | 891.90242 | 889.1187 | 0 |
| 1718658000 | 889.47991 | -2.85 | -0.32 | 892.83403 | 892.85502 | 889.27542 | 0 |
| 1718398800 | 892.33436 | 6.92 | 0.78 | 886.52607 | 893.00396 | 886.52607 | 0 |
| 1718312400 | 885.41228 | 0.3 | 0.03 | 884.14967 | 885.52835 | 882.21033 | 0 |
| 1718226000 | 885.10958 | 8.19 | 0.93 | 878.86509 | 886.90493 | 878.86509 | 0 |
| 1718139600 | 876.92019 | 3.73 | 0.43 | 873.65302 | 876.97324 | 873.46772 | 0 |
| 1718053200 | 873.19491 | -1.21 | -0.14 | 873.3575 | 873.40884 | 873.09126 | 0 |
| 1717794000 | 874.40161 | -5.11 | -0.58 | 878.47524 | 878.9403 | 874.35144 | 0 |
| 1717707600 | 879.51537 | 0 | 0.00 | 879.51537 | 879.51537 | 879.51537 | 0 |
| 1717621200 | 879.51537 | -1.17 | -0.13 | 879.98224 | 880.22888 | 879.20735 | 0 |
| 1717534800 | 880.68356 | 5.45 | 0.62 | 876.13346 | 881.59633 | 876.13346 | 0 |
| 1717448400 | 875.23363 | 6.13 | 0.71 | 869.30162 | 875.44065 | 868.98473 | 0 |
| 1717189200 | 869.10629 | 2.7 | 0.31 | 866.77475 | 869.16199 | 864.72955 | 0 |
| 1717102800 | 866.4064 | -2.44 | -0.28 | 868.66754 | 868.79551 | 865.90794 | 0 |
| 1717016400 | 868.8423 | -5.21 | -0.60 | 870.7205 | 872.95949 | 868.8423 | 0 |
| 1716930000 | 874.04873 | 5.55 | 0.64 | 873.36975 | 874.78816 | 873.06575 | 0 |
| 1716584400 | 868.49824 | 0.82 | 0.09 | 868.1773 | 869.00549 | 867.56046 | 0 |
| 1716498000 | 867.67414 | -5.76 | -0.66 | 872.07862 | 873.22654 | 867.67414 | 0 |
| 1716411600 | 873.43846 | -3.07 | -0.35 | 872.39012 | 873.79896 | 872.02474 | 0 |
| 1716325200 | 876.51192 | 2.15 | 0.25 | 874.46393 | 876.57782 | 874.46393 | 0 |
| 1716238800 | 874.35854 | -0.78 | -0.09 | 873.44507 | 875.1754 | 873.44507 | 0 |
| 1715979600 | 875.13581 | -4.62 | -0.52 | 877.50905 | 877.52104 | 875.1094 | 0 |
| 1715893200 | 879.75312 | 0.39 | 0.04 | 881.58503 | 881.58503 | 879.48625 | 0 |
| 1715806800 | 879.35928 | 5.93 | 0.68 | 874.03659 | 880.88317 | 874.03659 | 0 |
| 1715720400 | 873.43126 | -1.78 | -0.20 | 874.69865 | 875.40377 | 871.7571 | 0 |
| 1715634000 | 875.20813 | 2.87 | 0.33 | 872.77055 | 875.55608 | 872.57257 | 0 |
| 1715374800 | 872.34206 | -2.27 | -0.26 | 873.91769 | 874.38825 | 872.25832 | 0 |
| 1715288400 | 874.60879 | 0 | 0.00 | 874.60879 | 874.60879 | 874.60879 | 0 |
| 1715202000 | 874.60879 | -1.81 | -0.21 | 875.71886 | 877.45333 | 874.43723 | 0 |
| 1715115600 | 876.41747 | 2.81 | 0.32 | 874.37517 | 876.47207 | 874.28703 | 0 |
| 1715029200 | 873.60472 | 4.31 | 0.50 | 873.15559 | 875.44242 | 873.15559 | 0 |
| 1714770000 | 869.29435 | 6.2 | 0.72 | 865.77866 | 871.51846 | 865.43261 | 0 |
| 1714683600 | 863.09225 | 0.21 | 0.02 | 863.04287 | 864.14661 | 862.98161 | 0 |
| 1714597200 | 862.87839 | 0 | 0.00 | 862.87839 | 862.87839 | 862.87839 | 0 |
| 1714510800 | 862.87839 | 0.89 | 0.10 | 862.89159 | 863.32655 | 862.27489 | 0 |
| 1714424400 | 861.98628 | 1.73 | 0.20 | 860.95471 | 863.27504 | 860.70176 | 0 |
| 1714165200 | 860.25898 | 4.62 | 0.54 | 857.27946 | 860.59381 | 857.27946 | 0 |
| 1714078800 | 855.63688 | -3.01 | -0.35 | 859.28422 | 860.13551 | 855.03209 | 0 |
| 1713992400 | 858.64901 | -6.39 | -0.74 | 862.44464 | 862.73645 | 858.64901 | 0 |
| 1713906000 | 865.0424 | 1.94 | 0.22 | 864.36098 | 865.12275 | 862.56419 | 0 |
| 1713819600 | 863.1015 | 2.09 | 0.24 | 861.85504 | 863.1015 | 860.3414 | 0 |
| 1713560400 | 861.0123 | 0.11 | 0.01 | 863.44124 | 864.99885 | 860.88932 | 0 |
| 1713474000 | 860.89935 | 2.21 | 0.26 | 861.42711 | 862.10393 | 860.8039 | 0 |
| 1713387600 | 858.69324 | 2.85 | 0.33 | 856.85464 | 859.08317 | 856.85464 | 0 |
| 1713301200 | 855.84323 | -3.98 | -0.46 | 860.75925 | 861.31299 | 855.31814 | 0 |
| 1713214800 | 859.82607 | -8.08 | -0.93 | 863.72075 | 864.38661 | 859.82607 | 0 |
| 1712955600 | 867.90127 | 10.72 | 1.25 | 862.70321 | 868.24568 | 862.70321 | 0 |
| 1712869200 | 857.17929 | -2.05 | -0.24 | 857.06207 | 859.25342 | 855.34493 | 0 |
| 1712782800 | 859.22971 | -0.98 | -0.11 | 860.99975 | 864.96294 | 858.48196 | 0 |
| 1712696400 | 860.2063 | 4.38 | 0.51 | 855.94566 | 860.2063 | 855.94566 | 0 |
| 1712610000 | 855.82736 | -4.72 | -0.55 | 857.05861 | 857.12696 | 855.45079 | 0 |
| 1712350800 | 860.55086 | -1.06 | -0.12 | 861.82946 | 861.96634 | 858.9732 | 0 |
| 1712264400 | 861.60967 | 2.65 | 0.31 | 860.90493 | 861.91005 | 859.49 | 0 |
| 1712178000 | 858.95776 | -1.3 | -0.15 | 861.45142 | 862.43342 | 858.2181 | 0 |
| 1712091600 | 860.25958 | -7.83 | -0.90 | 866.50656 | 867.07024 | 860.17389 | 0 |
| 1712005200 | 868.08664 | 0 | 0.00 | 868.08664 | 868.08664 | 868.08664 | 0 |
| 1711659600 | 868.08664 | -1.54 | -0.18 | 869.85955 | 870.45665 | 868.0043 | 0 |
| 1711573200 | 869.62837 | 3.38 | 0.39 | 866.49951 | 869.62837 | 866.22763 | 0 |
| 1711486800 | 866.24528 | -0.54 | -0.06 | 866.90951 | 867.38264 | 865.75382 | 0 |
| 1711400400 | 866.78097 | -3.64 | -0.42 | 870.34413 | 870.71636 | 866.78097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
