ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Jp $ Em Bd

Is Jp $ Em Bd (JPEA)

5.697
-0.02
(-0.35%)
Closed January 07 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.697
Bid
5.691
Ask
5.698
Volume
384,461
5.6895 Day's Range 5.754
0.00 52 Week Range 0.00
Previous Close
5.717
Open
5.754
Last Trade
8
@
5.697
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,199,386
VWAP
5.7207

JPEA Latest News

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
609.5k
FLNTFlint Corporation
$ 0.03
(20.00%)
110k
WRGWestern Energy Services Corp
$ 3.00
(19.52%)
2.8k
DYADynaCERT Inc
$ 0.195
(18.18%)
1.1M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
RTGRTG Mining Inc
$ 0.025
(-28.57%)
375.75k
ASNDAscendant Resources Inc
$ 0.045
(-18.18%)
1,000
WRXWestern Resources Corp
$ 0.035
(-12.50%)
151.33k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
221.11k
LCFSTidewater Renewables Ltd
$ 0.75
(-9.64%)
51.5k
TDToronto Dominion Bank
$ 78.50
(0.93%)
4.78M
BBBlackBerry Limited
$ 5.84
(-0.34%)
4.61M
BTEBaytex Energy Corp
$ 3.84
(1.32%)
4.19M
CVECenovus Energy Inc
$ 22.38
(1.04%)
3.95M
BITFBitfarms Ltd
$ 2.41
(-5.12%)
3.29M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
On the road to $8.88
AABB
Paulie Pennies Paulie Pennies 2 minutes ago
Normal trading groups have been quiet. $ASII New money loading. 😎
ASII
Corey3055 Corey3055 2 minutes ago
Fluusssshhhhhh
KAVL
wxdog wxdog 2 minutes ago
Share Structure updated yesterday. UNCHANGED!

Zero Dilution for well over a year now. Very Positive👍 Very Rare in the OTC👍

XCRT SECURITY DETAILS
Share Structure

Market Cap Market Cap
9,505,680 01/06/2025

Author
XCRT
johnydollar johnydollar 3 minutes ago
He is a patriot of $DBMM........

Just like you guys ........

20 years and counting........

Speaking of peace ✌️

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 ὣ
DBMM
double_m double_m 3 minutes ago
Imagine what happens when news of final cert comes out. Wow! To the moon Alice!!!
JOBY
JayB2022 JayB2022 3 minutes ago
Exactly it's typically promises promises promises suck in investor money reverse, split, rinse, and repeat. 
GRLF
Jetmek_03052 Jetmek_03052 3 minutes ago
Hahahaha! So know we know why it was sort of delayed!

Pursuant to the Court’s December 26, 2024 Order re: Post Trial Motions
(ECF No. 640), the parties were directed “to meet and confer and file a joint
statement by January 7, 2025, proposing dates for a jury trial to
DBMM
janetcanada janetcanada 3 minutes ago
👀***RDAR - Coming from you....Sound Very Encouraging and Promising!.....***Looking Forward with Expectation!....

👀***Thank You for Kindly Telling us!....🤞

janet
RDAR
Lacey1 Lacey1 3 minutes ago
I think all Alz patients will want to try it to try for super responder status. Giving up what you love to do. And the chance to get that back again. Whether its golf, painting, music, or just conversations with the spouse going out to dinner. All will want to try.
AVXL
flipper44 flipper44 3 minutes ago
I think the point of a trading halt, in the case of something like a pivotal data presentation, is so that investors can absorb the whole information, as opposed to overly emphasize portions.

AF’s real time coverage of PDUFA hearings is an example where pps can wildly fluctuate duri
NWBO
gitreal gitreal 4 minutes ago
"Noteholder typically get stock...."

Sounds like Eastern European or Russian sentence structure. Benny used to sound like that at times, especially when he was MomoRaptor.
AABB
Hardazoak Hardazoak 4 minutes ago
What new lies is don posting doe. Tell me.
AABB
Invest-in-America Invest-in-America 4 minutes ago
XTIA: Yep, did NOT quite make it there!!
XTIA
jaws57 jaws57 4 minutes ago
Still riding it. GUSH
added SOXL and LABU last Fri 3Jan
On sidelines with big3.
SOXL
Chartmaster Chartmaster 4 minutes ago
Looks like this one's ready for take off! RITE ON!!!!!
RITE
vlispxpert vlispxpert 4 minutes ago
You got warning here 1st, 10 year 4.70 again & USD upticking, this is NOT good...when I ran screens, I found lots of regional banks, but I found even more REIT's....we're in serious trouble if they don't stomp 10 year, but chart is EXTREMELY bullish....stay safe & cash is a trade:

buz
cookacrook cookacrook 5 minutes ago
All but one hope you are right Large.
COOP
Bionic Man Bionic Man 5 minutes ago
Well, we closed at 7 like I thought we would.  It looks like word is getting out.  Would like to see if the 7's get taken out tomorrow early to start smashing those 8's.
ASII
dws dws 5 minutes ago
It fills some gaps. I am not concenred at all as it technically healthy. 
IDCC
Chartmaster Chartmaster 6 minutes ago
Friday was KEY REVERSAL BOTTOM HERE!
IDVV
jaws57 jaws57 6 minutes ago
see NQ reply
SOXL
Slojab Slojab 6 minutes ago
Assentato can only tell me what's already known. When there's something he can divulge about what's going on, he'll make a statement via either a pr or an 8-K. So, no, I haven't reached out to him.

Like you said let's just sit back and watch it unfold and see where it opens.
TWOH
i_like_bb_stock i_like_bb_stock 6 minutes ago
Ill be adding not selling
CGRA
PhilipDrummond PhilipDrummond 7 minutes ago
Someone sold .0063/.0066, and someone bought at .00975 today
EDXC