We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1447.9394 | -7.17 | -0.49 | 1444.2067 | 1450.2029 | 1432.107 | 0 |
| 1745528400 | 1455.1067 | -1.96 | -0.13 | 1438.2716 | 1460.1006 | 1436.1302 | 0 |
| 1745442000 | 1457.0645 | 54.85 | 3.91 | 1427.4382 | 1460.4541 | 1426.06 | 0 |
| 1745355600 | 1402.2179 | -59.72 | -4.09 | 1397.3962 | 1416.4383 | 1385.676 | 0 |
| 1745269200 | 1461.9394 | 0 | 0.00 | 1461.9394 | 1461.9394 | 1461.9394 | 0 |
| 1744923600 | 1461.9394 | 0 | 0.00 | 1461.9394 | 1461.9394 | 1461.9394 | 0 |
| 1744837200 | 1461.9394 | -12.71 | -0.86 | 1458.9414 | 1472.9073 | 1449.6184 | 0 |
| 1744750800 | 1474.6459 | 3.79 | 0.26 | 1486.8538 | 1493.3584 | 1473.7454 | 0 |
| 1744664400 | 1470.8549 | 43.54 | 3.05 | 1463.2397 | 1476.414 | 1459.8273 | 0 |
| 1744405200 | 1427.3192 | 21.33 | 1.52 | 1427.7788 | 1437.9067 | 1406.733 | 0 |
| 1744318800 | 1405.9861 | 43.58 | 3.20 | 1499.8929 | 1499.8929 | 1405.9861 | 0 |
| 1744232400 | 1362.407 | -89.69 | -6.18 | 1400.7638 | 1402.1124 | 1355.1267 | 0 |
| 1744146000 | 1452.0991 | 19 | 1.33 | 1435.9641 | 1472.676 | 1418.7204 | 0 |
| 1744059600 | 1433.1001 | -13.05 | -0.90 | 1373.3574 | 1472.8771 | 1359.7734 | 0 |
| 1743800400 | 1446.1534 | -91.02 | -5.92 | 1515.5483 | 1521.2739 | 1438.0028 | 0 |
| 1743714000 | 1537.1684 | -36.1 | -2.29 | 1548.5957 | 1558.9495 | 1532.6208 | 0 |
| 1743627600 | 1573.2664 | -25.92 | -1.62 | 1576.8101 | 1579.4242 | 1560.0796 | 0 |
| 1743541200 | 1599.1862 | 17.92 | 1.13 | 1603.3461 | 1614.9094 | 1593.0761 | 0 |
| 1743454800 | 1581.2704 | -26.59 | -1.65 | 1581.5805 | 1588.2231 | 1570.455 | 0 |
| 1743195600 | 1607.8612 | -12.97 | -0.80 | 1618.8164 | 1628.8408 | 1606.5297 | 0 |
| 1743109200 | 1620.8356 | -37.45 | -2.26 | 1643.385 | 1645.8188 | 1619.1973 | 0 |
| 1743022800 | 1658.2867 | -23.76 | -1.41 | 1681.6009 | 1681.7297 | 1657.6059 | 0 |
| 1742936400 | 1682.0463 | -11.5 | -0.68 | 1696.0831 | 1709.629 | 1682.0463 | 0 |
| 1742850000 | 1693.5487 | -20.1 | -1.17 | 1714.1792 | 1714.1792 | 1684.1227 | 0 |
| 1742590800 | 1713.653 | -43.04 | -2.45 | 1743.6902 | 1743.6902 | 1700.5216 | 0 |
| 1742504400 | 1756.6942 | -7.3 | -0.41 | 1750.214 | 1760.6284 | 1740.827 | 0 |
| 1742418000 | 1763.9928 | -2.15 | -0.12 | 1772.8596 | 1772.8596 | 1747.6432 | 0 |
| 1742331600 | 1766.1465 | 11.46 | 0.65 | 1767.0681 | 1807.3254 | 1758.6788 | 0 |
| 1742245200 | 1754.6915 | 29.2 | 1.69 | 1736.9999 | 1766.8506 | 1736.9999 | 0 |
| 1741986000 | 1725.4898 | 20.23 | 1.19 | 1721.2865 | 1725.7535 | 1696.0783 | 0 |
| 1741899600 | 1705.2557 | 23.68 | 1.41 | 1686.7827 | 1729.4381 | 1686.7827 | 0 |
| 1741813200 | 1681.5772 | -30.13 | -1.76 | 1711.5815 | 1723.9091 | 1670.4854 | 0 |
| 1741726800 | 1711.7106 | -45.77 | -2.60 | 1752.9278 | 1753.9256 | 1711.7106 | 0 |
| 1741640400 | 1757.4846 | -89.02 | -4.82 | 1854.9832 | 1862.8876 | 1740.4221 | 0 |
| 1741384800 | 1846.5026 | -27.5 | -1.47 | 1853.8962 | 1880.8359 | 1839.862 | 0 |
| 1741298400 | 1874.0033 | -32.36 | -1.70 | 1905.0446 | 1905.8972 | 1860.3103 | 0 |
| 1741212000 | 1906.367 | 36.9 | 1.97 | 1899.9928 | 1932.2595 | 1896.8985 | 0 |
| 1741125600 | 1869.4705 | -56.32 | -2.92 | 1915.1879 | 1922.6818 | 1869.4705 | 0 |
| 1741039200 | 1925.7862 | -8.87 | -0.46 | 1930.6199 | 1942.9836 | 1920.5767 | 0 |
| 1740780000 | 1934.6604 | 3.94 | 0.20 | 1909.3558 | 1938.3934 | 1909.1411 | 0 |
| 1740693600 | 1930.7176 | -10.29 | -0.53 | 1905.1276 | 1937.7987 | 1905.1276 | 0 |
| 1740607200 | 1941.0053 | -16.06 | -0.82 | 1941.6064 | 1957.7708 | 1934.3181 | 0 |
| 1740520800 | 1957.0656 | 38.64 | 2.01 | 1955.5456 | 1985.6689 | 1950.8177 | 0 |
| 1740434400 | 1918.4299 | 17 | 0.89 | 1911.5843 | 1919.4595 | 1900.0395 | 0 |
| 1740175200 | 1901.4261 | 58.79 | 3.19 | 1874.3813 | 1911.2108 | 1864.4542 | 0 |
| 1740088800 | 1842.64 | -3.58 | -0.19 | 1846.4852 | 1849.264 | 1832.463 | 0 |
| 1740002400 | 1846.2158 | 13.54 | 0.74 | 1832.8302 | 1848.0189 | 1830.2314 | 0 |
| 1739916000 | 1832.6746 | 58.71 | 3.31 | 1795.585 | 1837.735 | 1793.1528 | 0 |
| 1739570400 | 1773.9597 | -13.36 | -0.75 | 1788.7466 | 1796.7029 | 1770.8432 | 0 |
| 1739484000 | 1787.3176 | -25.14 | -1.39 | 1805.0427 | 1810.0732 | 1787.3176 | 0 |
| 1739397600 | 1812.4597 | -27.47 | -1.49 | 1828.2559 | 1832.9138 | 1802.5058 | 0 |
| 1739311200 | 1839.9341 | -17.26 | -0.93 | 1842.8261 | 1851.4516 | 1835.9897 | 0 |
| 1739224800 | 1857.1987 | -22.45 | -1.19 | 1870.6634 | 1874.9784 | 1857.1987 | 0 |
| 1738965600 | 1879.6507 | -9.25 | -0.49 | 1920.0236 | 1920.0236 | 1876.7397 | 0 |
| 1738879200 | 1888.9051 | 37.01 | 2.00 | 1868.0417 | 1888.9051 | 1855.2169 | 0 |
| 1738792800 | 1851.8957 | 48.09 | 2.67 | 1842.883 | 1856.9415 | 1815.7703 | 0 |
| 1738706400 | 1803.8062 | -8.45 | -0.47 | 1801.3865 | 1808.7396 | 1787.4465 | 0 |
| 1738620000 | 1812.254 | -27.43 | -1.49 | 1796.1548 | 1817.7771 | 1795.3185 | 0 |
| 1738360800 | 1839.6833 | 0.66 | 0.04 | 1852.6562 | 1858.6512 | 1839.6833 | 0 |
| 1738274400 | 1839.023 | 0.14 | 0.01 | 1837.0773 | 1845.2926 | 1832.0999 | 0 |
| 1738188000 | 1838.8846 | -1.08 | -0.06 | 1849.7588 | 1861.2774 | 1838.8846 | 0 |
| 1738101600 | 1839.9663 | -24.15 | -1.30 | 1846.1899 | 1861.7874 | 1838.3146 | 0 |
| 1738015200 | 1864.1116 | 3.87 | 0.21 | 1856.1732 | 1864.1116 | 1829.8969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
