Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 91.3583 | -0.62 | -0.67% | 91.5585 | 91.7234 | 91.2834 | 0 |
| May 16 2024 | 91.9758 | -0.21 | -0.22% | 92.2498 | 92.3388 | 91.8705 | 0 |
| May 15 2024 | 92.1815 | 1.39 | 1.53% | 91.889 | 92.19 | 91.5738 | 0 |
| May 14 2024 | 90.7885 | 0.48 | 0.53% | 90.7895 | 90.857 | 90.3824 | 0 |
| May 13 2024 | 90.3101 | 0.25 | 0.27% | 90.4957 | 90.6456 | 90.2656 | 0 |
| May 10 2024 | 90.064 | -0.54 | -0.60% | 90.203 | 90.2633 | 89.9175 | 0 |
| May 09 2024 | 90.6078 | 0.51 | 0.57% | 89.8515 | 90.6852 | 89.7404 | 0 |
| May 08 2024 | 90.0977 | -0.59 | -0.65% | 90.2462 | 90.4147 | 90.0778 | 0 |
| May 07 2024 | 90.6904 | 0.59 | 0.65% | 90.8493 | 91.1696 | 90.5597 | 0 |
| May 06 2024 | 90.1013 | 0.35 | 0.38% | 89.953 | 90.1851 | 89.6144 | 0 |
| May 03 2024 | 89.7561 | 0.97 | 1.09% | 89.7191 | 89.9185 | 89.1909 | 0 |
| May 02 2024 | 88.7867 | 0.41 | 0.46% | 88.0156 | 88.9262 | 87.9412 | 0 |
| May 01 2024 | 88.379 | 0.11 | 0.13% | 88.3429 | 89.1286 | 88.2367 | 0 |
| Apr 30 2024 | 88.2683 | -0.76 | -0.85% | 88.406 | 88.6669 | 88.078 | 0 |
| Apr 29 2024 | 89.025 | 0.75 | 0.85% | 88.5628 | 89.0671 | 88.4237 | 0 |
| Apr 26 2024 | 88.2729 | 0.52 | 0.60% | 88.1126 | 88.5231 | 88.0724 | 0 |
| Apr 25 2024 | 87.7498 | -0.51 | -0.58% | 87.4662 | 87.8226 | 87.2579 | 0 |
| Apr 24 2024 | 88.2575 | -0.67 | -0.76% | 88.4021 | 88.546 | 87.9243 | 0 |
| Apr 23 2024 | 88.9318 | -0.04 | -0.04% | 88.6294 | 89.4657 | 88.5115 | 0 |
| Apr 22 2024 | 88.9705 | -0.04 | -0.05% | 88.7399 | 89.0577 | 88.5712 | 0 |
| Apr 19 2024 | 89.0122 | 0.23 | 0.26% | 89.3109 | 89.3417 | 88.8432 | 0 |
| Apr 18 2024 | 88.7855 | -0.42 | -0.47% | 88.9884 | 89.2014 | 88.528 | 0 |
| Apr 17 2024 | 89.2072 | 0.87 | 0.98% | 88.9632 | 89.3063 | 88.4097 | 0 |
| Apr 16 2024 | 88.339 | -0.48 | -0.54% | 88.141 | 88.5152 | 87.7224 | 0 |
| Apr 15 2024 | 88.8195 | -1.45 | -1.61% | 89.2439 | 89.295 | 88.4588 | 0 |
| Apr 12 2024 | 90.2733 | 0.59 | 0.66% | 90.6036 | 90.8583 | 90.1858 | 0 |
| Apr 11 2024 | 89.6823 | -0.52 | -0.57% | 90.3602 | 90.429 | 89.4356 | 0 |
| Apr 10 2024 | 90.1988 | -2.04 | -2.21% | 90.8241 | 91.228 | 89.9666 | 0 |
| Apr 09 2024 | 92.2379 | 0.91 | 1.00% | 91.7783 | 92.3178 | 91.6997 | 0 |
| Apr 08 2024 | 91.3286 | 0.01 | 0.01% | 90.9673 | 91.54 | 90.9663 | 0 |
| Apr 05 2024 | 91.3205 | -1.26 | -1.36% | 91.3751 | 92.1088 | 91.2387 | 0 |
| Apr 04 2024 | 92.5778 | 0.64 | 0.70% | 92.1714 | 92.6638 | 91.9541 | 0 |
| Apr 03 2024 | 91.9341 | -0.04 | -0.04% | 91.3152 | 91.9892 | 90.9871 | 0 |
| Apr 02 2024 | 91.9731 | -0.71 | -0.77% | 91.5971 | 92.1722 | 91.2939 | 0 |
| Apr 01 2024 | 92.6838 | -1.91 | -2.01% | 93.2757 | 93.2894 | 92.4098 | 0 |
| Mar 28 2024 | 94.5897 | 0.00 | 0.00% | 94.4079 | 94.9395 | 94.236 | 0 |
| Mar 27 2024 | 94.5931 | 0.73 | 0.78% | 93.8767 | 94.5934 | 93.8417 | 0 |
| Mar 26 2024 | 93.8618 | 0.39 | 0.42% | 93.4547 | 93.8622 | 93.2246 | 0 |
| Mar 25 2024 | 93.473 | -0.51 | -0.54% | 93.6861 | 93.7205 | 93.256 | 0 |
| Mar 22 2024 | 93.9822 | 0.90 | 0.97% | 93.9663 | 94.1871 | 93.7036 | 0 |
| Mar 21 2024 | 93.0807 | 0.34 | 0.37% | 93.1815 | 93.2825 | 92.6426 | 0 |
| Mar 20 2024 | 92.7373 | -0.29 | -0.31% | 93.1026 | 93.5409 | 92.2291 | 0 |
| Mar 19 2024 | 93.0262 | 0.38 | 0.41% | 92.8555 | 93.1223 | 92.6322 | 0 |
| Mar 18 2024 | 92.6466 | -0.35 | -0.38% | 92.6767 | 92.9269 | 92.4358 | 0 |
| Mar 15 2024 | 92.9967 | 0.02 | 0.02% | 93.0386 | 93.1426 | 92.7225 | 0 |
| Mar 14 2024 | 92.9736 | -1.42 | -1.51% | 93.8581 | 93.8591 | 92.7961 | 0 |
| Mar 13 2024 | 94.3968 | -0.49 | -0.52% | 94.3947 | 94.6192 | 94.1564 | 0 |
| Mar 12 2024 | 94.8886 | -0.78 | -0.82% | 95.1296 | 95.1469 | 94.6469 | 0 |
| Mar 11 2024 | 95.6687 | -0.10 | -0.10% | 95.9026 | 95.9998 | 95.3016 | 0 |
| Mar 08 2024 | 95.7692 | -0.18 | -0.19% | 95.6677 | 95.9494 | 95.4193 | 0 |
| Mar 07 2024 | 95.9478 | 0.08 | 0.08% | 96.2916 | 96.2968 | 95.4183 | 0 |
| Mar 06 2024 | 95.8706 | 0.58 | 0.60% | 95.3121 | 96.0989 | 95.3034 | 0 |
| Mar 05 2024 | 95.2951 | 1.24 | 1.32% | 95.0063 | 95.6505 | 94.9312 | 0 |
| Mar 04 2024 | 94.0582 | -0.33 | -0.35% | 93.6802 | 94.084 | 93.6112 | 0 |
| Mar 01 2024 | 94.3901 | 0.61 | 0.65% | 93.2908 | 94.4776 | 92.9294 | 0 |
| Feb 29 2024 | 93.7782 | 0.33 | 0.35% | 93.7427 | 94.1909 | 93.6531 | 0 |
| Feb 28 2024 | 93.4512 | 0.54 | 0.58% | 92.9655 | 93.5342 | 92.8512 | 0 |
| Feb 27 2024 | 92.916 | -0.65 | -0.70% | 93.2297 | 93.4265 | 92.7771 | 0 |
| Feb 26 2024 | 93.5677 | -0.34 | -0.36% | 93.8108 | 93.9633 | 93.1364 | 0 |
| Feb 23 2024 | 93.9069 | 1.39 | 1.51% | 92.5677 | 93.9069 | 92.5425 | 0 |
| Feb 22 2024 | 92.5144 | 0.36 | 0.39% | 92.2946 | 92.6539 | 92.1792 | 0 |
| Feb 21 2024 | 92.1572 | -0.53 | -0.57% | 92.8864 | 92.9209 | 91.9771 | 0 |
| Feb 20 2024 | 92.6842 | -0.12 | -0.13% | 92.635 | 93.1577 | 92.6004 | 0 |
