Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGF Total Return Bond Fund | ATRB | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.20% | 25.07 | 15:33:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.07 | 25.12 |
ATRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.07 | 25.07 | 0 |
May 09 2024 | 25.12 | -0.01 | -0.04% | 25.12 | 25.12 | 25.12 | 0 |
May 08 2024 | 25.13 | -0.03 | -0.12% | 25.13 | 25.13 | 25.13 | 0 |
May 07 2024 | 25.16 | 0.08 | 0.32% | 25.16 | 25.16 | 25.16 | 0 |
May 06 2024 | 25.08 | 0.04 | 0.16% | 25.08 | 25.08 | 25.08 | 0 |
May 03 2024 | 25.04 | 0.10 | 0.40% | 25.04 | 25.04 | 25.04 | 0 |
May 02 2024 | 24.94 | 0.03 | 0.12% | 24.94 | 24.94 | 24.94 | 0 |
May 01 2024 | 24.91 | 0.05 | 0.20% | 24.91 | 24.91 | 24.91 | 0 |
Apr 30 2024 | 24.86 | -0.07 | -0.28% | 24.86 | 24.86 | 24.86 | 0 |
Apr 29 2024 | 24.93 | 0.03 | 0.12% | 24.93 | 24.93 | 24.93 | 0 |
Apr 26 2024 | 24.90 | 0.07 | 0.28% | 24.90 | 24.90 | 24.90 | 0 |
Apr 25 2024 | 24.83 | -0.08 | -0.32% | 24.83 | 24.83 | 24.83 | 0 |
Apr 24 2024 | 24.91 | -0.02 | -0.08% | 24.91 | 24.91 | 24.91 | 0 |
Apr 23 2024 | 24.93 | -0.01 | -0.04% | 24.93 | 24.93 | 24.93 | 0 |
Apr 22 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
Apr 19 2024 | 24.94 | 0.01 | 0.04% | 24.94 | 24.94 | 24.94 | 0 |
Apr 18 2024 | 24.93 | -0.04 | -0.16% | 24.93 | 24.93 | 24.93 | 0 |
Apr 17 2024 | 24.97 | 0.04 | 0.16% | 24.97 | 24.97 | 24.97 | 0 |
Apr 16 2024 | 24.93 | -0.05 | -0.20% | 24.93 | 24.93 | 24.93 | 0 |
Apr 15 2024 | 24.98 | -0.16 | -0.64% | 24.98 | 24.98 | 24.98 | 0 |
Apr 12 2024 | 25.14 | 0.08 | 0.32% | 25.14 | 25.14 | 25.14 | 0 |
Apr 11 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.06 | 0 |