S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Deere CDR (DEER)
Deere CDR (DEER) Historical

DEER Deere CDR

19.96

0.04 (0.20%)

After Hours

Last Updated: 15:00:00

Delayed by 15 minutes

DEER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	19.92	0.23	1.17%	19.92	19.92	19.80	1,850
Jun 04 2024	19.69	-0.01	-0.05%	19.69	19.69	19.69	13
Jun 03 2024	19.70	-0.19	-0.96%	19.57	19.70	19.56	1,459
May 31 2024	19.89	0.11	0.56%	19.89	19.89	19.89	1,261
May 30 2024	19.78	0.21	1.07%	19.68	19.78	19.64	1,480
May 29 2024	19.57	-0.20	-1.01%	19.65	19.65	19.57	1,116
May 28 2024	19.77	-0.31	-1.54%	19.84	19.84	19.71	2,208
May 27 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
May 24 2024	20.08	-0.27	-1.33%	20.08	20.08	20.08	540
May 23 2024	20.35	-0.33	-1.60%	20.44	20.47	20.33	1,583
May 22 2024	20.68	-0.10	-0.48%	20.81	20.82	20.68	1,673
May 21 2024	20.78	-0.56	-2.62%	21.02	21.02	20.69	6,870
May 17 2024	21.34	0.14	0.66%	21.10	21.34	21.05	3,894
May 16 2024	21.20	-1.00	-4.50%	22.02	22.02	21.20	50,977
May 15 2024	22.20	0.11	0.50%	22.21	22.29	22.20	4,619
May 14 2024	22.09	0.24	1.10%	22.05	22.32	22.05	15,481
May 13 2024	21.85	-0.02	-0.09%	22.08	22.26	21.85	6,032
May 10 2024	21.87	-0.10	-0.46%	21.89	21.97	21.85	6,300
May 09 2024	21.97	0.18	0.83%	21.91	22.03	21.91	4,818
May 08 2024	21.79	0.05	0.23%	21.78	21.82	21.78	490
May 07 2024	21.74	0.23	1.07%	21.77	21.77	21.74	2,600
May 06 2024	21.51	0.02	0.09%	21.61	21.61	21.48	4,908
May 03 2024	21.49	0.29	1.37%	21.44	21.49	21.44	4,685
May 02 2024	21.20	0.43	2.07%	21.15	21.20	21.15	3,602
May 01 2024	20.77	-0.73	-3.40%	20.60	20.94	20.60	6,800
Apr 30 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 29 2024	21.50	0.40	1.90%	21.52	21.63	21.50	5,409
Apr 26 2024	21.10	-0.09	-0.42%	21.11	21.20	21.01	10,001
Apr 25 2024	21.19	-0.09	-0.42%	21.00	21.19	20.85	11,405
Apr 24 2024	21.28	-0.39	-1.80%	21.28	21.28	21.28	1,513
Apr 23 2024	21.67	0.16	0.74%	21.67	21.67	21.67	304
Apr 22 2024	21.51	-0.02	-0.09%	21.36	21.51	21.36	5,346
Apr 19 2024	21.53	0.17	0.80%	21.61	21.61	21.48	1,100
Apr 18 2024	21.36	0.05	0.23%	21.50	21.50	21.36	1,202
Apr 17 2024	21.31	0.12	0.57%	21.22	21.33	21.19	6,100
Apr 16 2024	21.19	0.06	0.28%	21.22	21.22	20.92	2,947
Apr 15 2024	21.13	-0.35	-1.63%	21.68	21.68	21.13	9,715
Apr 12 2024	21.48	-0.73	-3.29%	22.05	22.05	21.46	8,894
Apr 11 2024	22.21	0.18	0.82%	21.98	22.22	21.98	3,772
Apr 10 2024	22.03	-0.11	-0.50%	22.02	22.03	22.02	2,878
Apr 09 2024	22.14	0.03	0.14%	22.17	22.18	22.14	6,612
Apr 08 2024	22.11	-0.09	-0.41%	22.21	22.22	22.10	7,007
Apr 05 2024	22.20	0.29	1.32%	21.88	22.20	21.88	6,313
Apr 04 2024	21.91	0.16	0.74%	22.21	22.24	21.90	7,768
Apr 03 2024	21.75	0.00	0.00%	21.73	21.78	21.73	2,100
Apr 02 2024	21.75	-0.01	-0.05%	21.80	21.80	21.67	808
Apr 01 2024	21.76	-0.35	-1.58%	22.18	22.18	21.73	4,367
Mar 28 2024	22.11	0.22	1.01%	22.06	22.13	22.06	6,871
Mar 27 2024	21.89	0.48	2.24%	21.81	21.89	21.81	8,852
Mar 26 2024	21.41	0.00	0.00%	21.41	21.44	21.32	17,520
Mar 25 2024	21.41	-0.10	-0.46%	21.43	21.43	21.41	1,412
Mar 22 2024	21.51	0.11	0.51%	21.43	21.55	21.40	59,836
Mar 21 2024	21.40	0.20	0.94%	21.35	21.45	21.35	10,029
Mar 20 2024	21.20	0.13	0.62%	20.99	21.21	20.99	4,186
Mar 19 2024	21.07	0.35	1.69%	20.87	21.07	20.79	7,785
Mar 18 2024	20.72	0.11	0.53%	20.56	20.74	20.56	1,930
Mar 15 2024	20.61	0.23	1.13%	20.47	20.61	20.47	6,619
Mar 14 2024	20.38	0.01	0.05%	20.53	20.53	20.30	50,453
Mar 13 2024	20.37	0.23	1.14%	20.22	20.48	20.22	7,290
Mar 12 2024	20.14	0.00	0.00%	20.20	20.29	20.11	5,048
Mar 11 2024	20.14	-0.02	-0.10%	20.07	20.16	20.07	2,711
Mar 08 2024	20.16	-0.04	-0.20%	20.17	20.17	20.15	3,318

BNP Paribas Arbitrage Is...

Marti Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions