Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IBM CDR CAD Hedged | IBM | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.13 | 0.50% | 25.91 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.95 | 25.80 | 25.97 | 25.91 | 25.78 |
IBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.91 | 0.13 | 0.50% | 25.95 | 25.97 | 25.80 | 6,225 |
| May 09 2024 | 25.78 | -0.51 | -1.94% | 25.95 | 25.95 | 25.72 | 9,100 |
| May 08 2024 | 26.29 | 0.21 | 0.81% | 26.10 | 26.33 | 26.09 | 6,264 |
| May 07 2024 | 26.08 | -0.01 | -0.04% | 26.13 | 26.20 | 26.02 | 5,585 |
| May 06 2024 | 26.09 | 0.44 | 1.72% | 25.80 | 26.09 | 25.80 | 9,634 |
| May 03 2024 | 25.65 | 0.14 | 0.55% | 25.72 | 25.79 | 25.65 | 8,551 |
| May 02 2024 | 25.51 | 0.01 | 0.04% | 25.29 | 25.52 | 25.24 | 10,762 |
| May 01 2024 | 25.50 | -0.25 | -0.97% | 25.67 | 25.75 | 25.50 | 33,227 |
| Apr 30 2024 | 25.75 | -0.20 | -0.77% | 25.90 | 25.90 | 25.64 | 16,155 |
| Apr 29 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 26.02 | 25.77 | 50,756 |
| Apr 26 2024 | 25.95 | -0.03 | -0.12% | 25.99 | 26.00 | 25.69 | 249,878 |
| Apr 25 2024 | 25.98 | -2.52 | -8.84% | 26.14 | 26.39 | 25.70 | 205,725 |
| Apr 24 2024 | 28.50 | 0.30 | 1.06% | 28.41 | 28.55 | 28.15 | 24,312 |
| Apr 23 2024 | 28.20 | 0.01 | 0.04% | 28.33 | 28.57 | 27.76 | 75,422 |
| Apr 22 2024 | 28.19 | 0.05 | 0.18% | 28.12 | 28.35 | 28.02 | 15,692 |
| Apr 19 2024 | 28.14 | 0.01 | 0.04% | 28.33 | 28.33 | 28.04 | 16,681 |
| Apr 18 2024 | 28.13 | -0.26 | -0.92% | 28.18 | 28.41 | 27.95 | 24,686 |
| Apr 17 2024 | 28.39 | -0.12 | -0.42% | 28.69 | 28.69 | 28.27 | 15,715 |
| Apr 16 2024 | 28.51 | 0.44 | 1.57% | 28.59 | 28.74 | 28.38 | 50,275 |
| Apr 15 2024 | 28.07 | -0.20 | -0.71% | 28.80 | 28.88 | 28.07 | 106,591 |
| Apr 12 2024 | 28.27 | -0.57 | -1.98% | 28.64 | 28.66 | 28.20 | 16,512 |
| Apr 11 2024 | 28.84 | -0.05 | -0.17% | 28.72 | 28.93 | 28.65 | 19,809 |
