We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.35294117647 | 0.85 | 0.86 | 0.83 | 2080 | 0.84704015 | CS |
| 4 | -0.1 | -10.752688172 | 0.93 | 1.02 | 0.82 | 5339 | 0.92196524 | CS |
| 12 | -0.07 | -7.77777777778 | 0.9 | 1.1 | 0.79 | 9554 | 0.97232139 | CS |
| 26 | 0 | 0 | 0.83 | 1.1 | 0.51 | 12302 | 0.82615122 | CS |
| 52 | 0.13 | 18.5714285714 | 0.7 | 1.1 | 0.45 | 13825 | 0.75475875 | CS |
| 156 | -0.38 | -31.4049586777 | 1.21 | 1.99 | 0.45 | 13037 | 0.96201277 | CS |
| 260 | -1.73 | -67.578125 | 2.56 | 2.81 | 0.45 | 12650 | 1.02745494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 1345 |
| 1745528400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1106 |
| 1745442000 | 0.85 | 0.02 | 2.41 | 0.86 | 0.86 | 0.85 | 3534 |
| 1745355600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 678 |
| 1745269200 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 3000 |
| 1744923600 | 0.8199999 | -0.04 | -4.65 | 0.83 | 0.83 | 0.8199999 | 2300 |
| 1744837200 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 8451 |
| 1744750800 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 2142 |
| 1744664400 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 15124 |
| 1744405200 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 1396 |
| 1744318800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744232400 | 0.9 | -0.12 | -11.76 | 0.98 | 0.98 | 0.9 | 2047 |
| 1744146000 | 1.02 | 0.18 | 21.43 | 0.87 | 1.02 | 0.87 | 22178 |
| 1744059600 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.84 | 7290 |
| 1743800400 | 0.89 | -0.06 | -6.32 | 0.95 | 0.95 | 0.89 | 6600 |
| 1743714240 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743627840 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 2735 |
| 1743541200 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 7243 |
| 1743454800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1030 |
| 1743195600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 2646 |
| 1743109200 | 0.92 | 0.05 | 5.75 | 0.9 | 0.92 | 0.9 | 5810 |
| 1743022980 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 1152 |
| 1742936520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1400 |
| 1742850120 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 9800 |
| 1742590920 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.86 | 2200 |
| 1742504520 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 11630 |
| 1742418120 | 0.88 | 0.03 | 3.53 | 0.89 | 0.89 | 0.88 | 8909 |
| 1742331600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1742245200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741986000 | 0.85 | 0.06 | 7.59 | 0.85 | 0.85 | 0.85 | 1588 |
| 1741899720 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 8300 |
| 1741813320 | 0.81 | 0.01 | 1.25 | 0.83 | 0.83 | 0.81 | 2200 |
| 1741726800 | 0.8 | -0.06 | -6.98 | 0.8 | 0.8 | 0.8 | 1000 |
| 1741640400 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 5566 |
| 1741384800 | 0.84 | -0.08 | -8.70 | 0.87 | 0.87 | 0.84 | 10891 |
| 1741298400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 27260 |
| 1741212060 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 19409 |
| 1741125660 | 0.99 | 0.04 | 4.21 | 0.93 | 0.99 | 0.93 | 14403 |
| 1741039200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740780000 | 0.95 | -0.07 | -6.86 | 1 | 1.03 | 0.95 | 35263 |
| 1740693600 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1600 |
| 1740607200 | 1.04 | 0.02 | 1.96 | 1 | 1.05 | 1 | 28980 |
| 1740520800 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2528 |
| 1740434400 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 25506 |
| 1740175200 | 1.05 | 0.04 | 3.96 | 1 | 1.05 | 1 | 1572 |
| 1740088800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 7161 |
| 1740002400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.02 | 4828 |
| 1739916000 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 0.95 | 36260 |
| 1739570400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.03 | 9360 |
| 1739484000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 1000 |
| 1739397600 | 1.06 | 0.01 | 0.95 | 1 | 1.1 | 1 | 10100 |
| 1739311200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 11545 |
| 1739224800 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1 | 16901 |
| 1738965600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5040 |
| 1738879200 | 1.05 | 0.05 | 5.00 | 1.02 | 1.08 | 1.02 | 16931 |
| 1738792800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 10257 |
| 1738706400 | 1 | 0.03 | 3.09 | 0.95 | 1 | 0.9 | 11347 |
| 1738620000 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.97 | 29397 |
| 1738360800 | 1 | 0.06 | 6.38 | 0.9 | 1 | 0.9 | 22725 |
| 1738274400 | 0.94 | 0.07 | 8.05 | 0.84 | 0.95 | 0.84 | 98070 |
| 1738188000 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 21400 |
| 1738101600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.9 | 0.84 | 47600 |
| 1738015200 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 35236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
