Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Emerging Markets Dividend Fund | REM | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.15 | -0.94% | 15.84 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 15.84 | 16.16 | 15.84 | 15.99 |
REM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.84 | -0.15 | -0.94% | 16.16 | 16.16 | 15.84 | 2,352 |
| May 16 2024 | 15.99 | 0.17 | 1.07% | 15.90 | 16.07 | 15.90 | 4,085 |
| May 15 2024 | 15.82 | -0.03 | -0.19% | 15.90 | 15.90 | 15.76 | 503 |
| May 14 2024 | 15.85 | -0.02 | -0.13% | 15.91 | 15.91 | 15.85 | 1,005 |
| May 13 2024 | 15.87 | 0.07 | 0.44% | 15.94 | 15.94 | 15.87 | 840 |
| May 10 2024 | 15.80 | 0.15 | 0.96% | 15.77 | 15.89 | 15.77 | 15,850 |
| May 09 2024 | 15.65 | -0.04 | -0.25% | 15.67 | 15.67 | 15.65 | 955 |
| May 08 2024 | 15.69 | 0.03 | 0.19% | 15.76 | 15.77 | 15.69 | 862 |
| May 07 2024 | 15.66 | 0.07 | 0.45% | 15.72 | 15.72 | 15.66 | 1,030 |
| May 06 2024 | 15.59 | -0.05 | -0.32% | 15.65 | 15.65 | 15.52 | 822 |
| May 03 2024 | 15.64 | 0.16 | 1.03% | 15.44 | 15.65 | 15.44 | 1,638 |
| May 02 2024 | 15.48 | 0.20 | 1.31% | 15.55 | 15.55 | 15.48 | 245 |
| May 01 2024 | 15.28 | 0.01 | 0.07% | 15.24 | 15.28 | 15.24 | 238 |
| Apr 30 2024 | 15.27 | -0.14 | -0.91% | 15.21 | 15.27 | 15.21 | 597 |
| Apr 29 2024 | 15.41 | 0.17 | 1.12% | 15.41 | 15.41 | 15.41 | 15 |
| Apr 26 2024 | 15.24 | 0.14 | 0.93% | 15.29 | 15.30 | 15.24 | 1,371 |
| Apr 25 2024 | 15.10 | -0.02 | -0.13% | 15.11 | 15.11 | 15.10 | 527 |
| Apr 24 2024 | 15.12 | 0.18 | 1.20% | 15.19 | 15.19 | 15.05 | 650 |
| Apr 23 2024 | 14.94 | -0.03 | -0.20% | 15.10 | 15.10 | 14.94 | 1,033 |
| Apr 22 2024 | 14.97 | 0.09 | 0.60% | 14.91 | 14.97 | 14.91 | 982 |
| Apr 19 2024 | 14.88 | 0.01 | 0.07% | 14.80 | 14.88 | 14.80 | 587 |
