S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Thermo Fisher CDR (TMO)
Thermo Fisher CDR (TMO) Historical

TMO Thermo Fisher CDR

21.40

0.00 (0.00%)

Pre Market

Last Updated: 07:08:38

Delayed by 15 minutes

TMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	21.40	0.03	0.14%	21.43	21.43	21.33	7,071
Jun 03 2024	21.37	0.34	1.62%	21.39	21.42	21.18	5,686
May 31 2024	21.03	0.00	0.00%	21.03	21.03	21.03	0
May 30 2024	21.03	-0.25	-1.17%	20.86	21.13	20.86	1,703
May 29 2024	21.28	-0.22	-1.02%	21.30	21.30	21.24	1,139
May 28 2024	21.50	-0.43	-1.96%	21.44	21.50	21.44	951
May 27 2024	21.93	0.00	0.00%	21.93	21.93	21.93	0
May 24 2024	21.93	-0.06	-0.27%	21.87	21.93	21.85	922
May 23 2024	21.99	-0.23	-1.04%	22.30	22.30	21.99	2,627
May 22 2024	22.22	0.06	0.27%	22.42	22.42	22.22	1,132
May 21 2024	22.16	-0.22	-0.98%	22.12	22.16	22.08	5,869
May 17 2024	22.38	-0.10	-0.44%	22.38	22.38	22.38	775
May 16 2024	22.48	-0.03	-0.13%	22.45	22.48	22.44	897
May 15 2024	22.51	0.12	0.54%	22.55	22.55	22.49	2,108
May 14 2024	22.39	0.22	0.99%	22.32	22.39	22.15	2,394
May 13 2024	22.17	-0.14	-0.63%	22.25	22.25	22.17	300
May 10 2024	22.31	0.62	2.86%	22.22	22.31	22.18	611
May 09 2024	21.69	0.12	0.56%	21.69	21.69	21.69	238
May 08 2024	21.57	0.00	0.00%	21.57	21.57	21.57	0
May 07 2024	21.57	0.02	0.09%	21.57	21.57	21.57	157
May 06 2024	21.55	0.00	0.00%	21.61	21.61	21.47	2,021
May 03 2024	21.55	0.15	0.70%	21.68	21.68	21.55	1,604
May 02 2024	21.40	-0.23	-1.06%	21.34	21.51	21.27	1,912
May 01 2024	21.63	0.14	0.65%	21.60	21.80	21.60	4,611
Apr 30 2024	21.49	-0.13	-0.60%	21.49	21.49	21.49	664
Apr 29 2024	21.62	0.04	0.19%	21.62	21.62	21.62	1,560
Apr 26 2024	21.58	0.06	0.28%	21.55	21.58	21.55	3,648
Apr 25 2024	21.52	-0.19	-0.88%	21.40	21.57	21.40	2,476
Apr 24 2024	21.71	0.07	0.32%	21.47	21.71	21.47	922
Apr 23 2024	21.64	0.97	4.69%	21.50	21.64	21.23	2,891
Apr 22 2024	20.67	0.18	0.88%	20.50	20.81	20.50	140,314
Apr 19 2024	20.49	0.12	0.59%	20.43	20.51	20.43	1,293
Apr 18 2024	20.37	-0.24	-1.16%	20.31	20.40	20.31	3,647
Apr 17 2024	20.61	-0.30	-1.43%	20.72	20.72	20.60	40,242
Apr 16 2024	20.91	-0.32	-1.51%	20.91	20.91	20.91	494
Apr 15 2024	21.23	0.00	0.00%	21.23	21.23	21.23	0
Apr 12 2024	21.23	-0.44	-2.03%	21.23	21.23	21.23	353
Apr 11 2024	21.67	0.08	0.37%	21.52	21.80	21.52	2,561
Apr 10 2024	21.59	-0.57	-2.57%	21.63	21.63	21.59	617
Apr 09 2024	22.16	0.36	1.65%	22.08	22.16	22.01	901
Apr 08 2024	21.80	-0.04	-0.18%	21.80	21.80	21.80	157
Apr 05 2024	21.84	0.15	0.69%	21.53	21.84	21.53	796
Apr 04 2024	21.69	0.00	0.00%	21.81	21.81	21.69	1,225
Apr 03 2024	21.69	0.21	0.98%	21.62	21.74	21.62	5,325
Apr 02 2024	21.48	-0.28	-1.29%	21.40	21.48	21.38	10,724
Apr 01 2024	21.76	-0.10	-0.46%	21.66	21.76	21.58	1,939
Mar 28 2024	21.86	0.04	0.18%	21.86	21.86	21.86	1,150
Mar 27 2024	21.82	0.42	1.96%	21.63	21.82	21.59	2,142
Mar 26 2024	21.40	-0.13	-0.60%	21.77	21.77	21.40	3,934
Mar 25 2024	21.53	-0.46	-2.09%	21.90	21.90	21.53	3,908
Mar 22 2024	21.99	-0.01	-0.05%	22.04	22.04	21.85	2,212
Mar 21 2024	22.00	0.22	1.01%	22.02	22.10	22.00	2,398
Mar 20 2024	21.78	-0.20	-0.91%	21.77	21.78	21.77	299
Mar 19 2024	21.98	0.06	0.27%	21.81	21.98	21.81	798
Mar 18 2024	21.92	-0.08	-0.36%	21.91	21.92	21.87	1,702
Mar 15 2024	22.00	-0.02	-0.09%	22.00	22.00	22.00	220
Mar 14 2024	22.02	-0.35	-1.56%	22.06	22.06	21.89	1,634
Mar 13 2024	22.37	-0.24	-1.06%	22.48	22.48	22.37	1,807
Mar 12 2024	22.61	0.12	0.53%	22.61	22.61	22.61	511
Mar 11 2024	22.49	-0.03	-0.13%	22.32	22.49	22.32	481
Mar 08 2024	22.52	-0.01	-0.04%	22.55	22.59	22.52	2,342
Mar 07 2024	22.53	0.24	1.08%	22.43	22.53	22.40	1,561

Thermo Fisher CDR

Bibox BIX Token

BNP Paribas Issuance

IT0005574402 20240603 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions