Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AFGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.69 | -0.05 | -0.22% | 22.79 | 22.83 | 22.56 | 6,747 |
| May 20 2024 | 22.74 | 0.03 | 0.13% | 22.78 | 22.8816 | 22.56 | 6,842 |
| May 17 2024 | 22.71 | -0.07 | -0.31% | 22.82 | 22.85 | 22.65 | 7,242 |
| May 16 2024 | 22.78 | 0.03 | 0.13% | 22.85 | 22.85 | 22.67 | 11,631 |
| May 15 2024 | 22.75 | 0.25 | 1.11% | 22.64 | 22.95 | 22.61 | 18,944 |
| May 14 2024 | 22.50 | -0.39 | -1.70% | 22.61 | 22.76 | 22.44 | 10,385 |
| May 13 2024 | 22.89 | 0.01 | 0.06% | 22.96 | 23.2082 | 22.85 | 6,099 |
| May 10 2024 | 22.8773 | -0.04 | -0.19% | 23.03 | 23.08 | 22.7301 | 8,510 |
| May 09 2024 | 22.92 | -0.16 | -0.69% | 23.18 | 23.2782 | 22.82 | 12,236 |
| May 08 2024 | 23.08 | -0.29 | -1.24% | 23.39 | 23.465 | 22.97 | 8,239 |
| May 07 2024 | 23.37 | 0.02 | 0.09% | 23.45 | 23.5219 | 23.175 | 10,321 |
| May 06 2024 | 23.35 | 0.01 | 0.04% | 23.33 | 23.35 | 23.22 | 4,200 |
| May 03 2024 | 23.34 | 0.44 | 1.92% | 23.19 | 23.34 | 23.03 | 3,449 |
| May 02 2024 | 22.90 | 0.12 | 0.53% | 22.96 | 23.06 | 22.8103 | 8,326 |
| May 01 2024 | 22.78 | 0.14 | 0.62% | 22.75 | 23.007 | 22.51 | 7,720 |
| Apr 30 2024 | 22.64 | -0.35 | -1.52% | 22.98 | 22.98 | 22.59 | 10,799 |
| Apr 29 2024 | 22.99 | 0.15 | 0.66% | 22.96 | 23.084 | 22.94 | 2,740 |
| Apr 26 2024 | 22.84 | 0.02 | 0.09% | 22.84 | 22.94 | 22.84 | 2,847 |
| Apr 25 2024 | 22.82 | -0.47 | -2.02% | 23.29 | 23.29 | 22.78 | 3,147 |
| Apr 24 2024 | 23.29 | 0.09 | 0.39% | 23.18 | 23.31 | 23.02 | 10,198 |
| Apr 23 2024 | 23.20 | 0.26 | 1.13% | 23.03 | 23.27 | 23.03 | 2,885 |
| Apr 22 2024 | 22.94 | -0.04 | -0.17% | 23.05 | 23.0585 | 22.783 | 3,513 |
| Apr 19 2024 | 22.98 | 0.12 | 0.52% | 22.98 | 22.98 | 22.8067 | 2,478 |
| Apr 18 2024 | 22.86 | -0.23 | -0.99% | 23.08 | 23.1047 | 22.74 | 3,509 |
| Apr 17 2024 | 23.0897 | 0.19 | 0.83% | 23.05 | 23.0897 | 22.90 | 5,437 |
| Apr 16 2024 | 22.90 | 0.12 | 0.53% | 22.89 | 23.14 | 22.67 | 3,877 |
| Apr 15 2024 | 22.78 | -0.86 | -3.64% | 23.83 | 23.83 | 22.73 | 8,135 |
| Apr 12 2024 | 23.64 | 0.22 | 0.94% | 23.59 | 23.995 | 23.24 | 2,499 |
| Apr 11 2024 | 23.42 | -0.37 | -1.55% | 23.79 | 24.07 | 23.42 | 7,903 |
| Apr 10 2024 | 23.789 | -0.48 | -2.00% | 24.27 | 24.27 | 23.6634 | 4,849 |
| Apr 09 2024 | 24.2733 | -0.16 | -0.64% | 24.51 | 24.60 | 24.24 | 3,899 |
| Apr 08 2024 | 24.43 | 0.04 | 0.18% | 24.59 | 24.59 | 24.3201 | 5,874 |
| Apr 05 2024 | 24.385 | 0.01 | 0.02% | 24.42 | 24.62 | 24.36 | 5,312 |
| Apr 04 2024 | 24.38 | -0.02 | -0.08% | 24.48 | 24.65 | 24.38 | 4,653 |
| Apr 03 2024 | 24.40 | -0.48 | -1.93% | 24.79 | 24.88 | 24.31 | 10,241 |
| Apr 02 2024 | 24.88 | 0.06 | 0.24% | 24.82 | 24.91 | 24.3061 | 3,426 |
| Apr 01 2024 | 24.82 | 0.00 | 0.00% | 24.95 | 24.95 | 24.57 | 3,285 |
| Mar 28 2024 | 24.82 | 0.05 | 0.22% | 24.71 | 24.93 | 24.61 | 1,981 |
| Mar 27 2024 | 24.765 | 0.02 | 0.06% | 24.85 | 24.85 | 24.52 | 1,946 |
| Mar 26 2024 | 24.75 | 0.25 | 1.02% | 24.50 | 24.85 | 24.50 | 6,015 |
| Mar 25 2024 | 24.50 | -0.04 | -0.16% | 24.54 | 24.67 | 24.31 | 8,911 |
| Mar 22 2024 | 24.54 | 0.00 | 0.00% | 24.66 | 24.66 | 24.32 | 3,776 |
| Mar 21 2024 | 24.54 | 0.45 | 1.87% | 24.19 | 25.02 | 24.185 | 19,436 |
| Mar 20 2024 | 24.09 | 0.22 | 0.92% | 23.90 | 24.09 | 23.90 | 4,612 |
| Mar 19 2024 | 23.87 | 0.20 | 0.84% | 23.73 | 23.88 | 23.73 | 4,947 |
| Mar 18 2024 | 23.67 | -0.11 | -0.46% | 23.81 | 23.83 | 23.3501 | 5,740 |
| Mar 15 2024 | 23.78 | 0.22 | 0.93% | 23.43 | 23.88 | 23.35 | 8,567 |
| Mar 14 2024 | 23.56 | 0.03 | 0.13% | 23.67 | 23.70 | 23.3001 | 12,346 |
| Mar 13 2024 | 23.53 | -0.07 | -0.30% | 23.54 | 23.86 | 23.53 | 9,234 |
| Mar 12 2024 | 23.60 | 0.00 | 0.00% | 23.66 | 23.75 | 23.54 | 4,577 |
| Mar 11 2024 | 23.60 | -0.03 | -0.14% | 23.66 | 23.79 | 23.535 | 3,112 |
| Mar 08 2024 | 23.6323 | 0.19 | 0.82% | 23.45 | 23.6401 | 23.45 | 6,720 |
| Mar 07 2024 | 23.44 | -0.06 | -0.26% | 23.50 | 23.50 | 23.2701 | 8,159 |
| Mar 06 2024 | 23.50 | -0.09 | -0.38% | 23.77 | 23.80 | 23.4432 | 8,160 |
| Mar 05 2024 | 23.59 | 0.22 | 0.94% | 23.40 | 23.61 | 23.40 | 7,027 |
| Mar 04 2024 | 23.37 | -0.04 | -0.15% | 23.29 | 23.8972 | 23.29 | 5,012 |
| Mar 01 2024 | 23.405 | -0.29 | -1.20% | 23.89 | 23.89 | 23.33 | 3,232 |
| Feb 29 2024 | 23.69 | 0.16 | 0.68% | 23.31 | 23.69 | 23.31 | 36,740 |
| Feb 28 2024 | 23.53 | 0.05 | 0.21% | 23.55 | 23.59 | 23.53 | 1,271 |
| Feb 27 2024 | 23.48 | -0.11 | -0.47% | 23.6104 | 23.6104 | 23.48 | 2,714 |
| Feb 26 2024 | 23.59 | -0.01 | -0.04% | 23.60 | 23.69 | 23.54 | 3,442 |
| Feb 23 2024 | 23.60 | 0.13 | 0.55% | 23.64 | 23.64 | 23.455 | 11,034 |
| Feb 22 2024 | 23.47 | 0.27 | 1.16% | 23.49 | 23.72 | 23.3624 | 4,810 |
