ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGX Argan Inc

46.65
-0.21 (-0.45%)
Last Updated: 14:20:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Argan Inc AGX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.21 -0.45% 46.65 14:20:58
Open Price Low Price High Price Close Price Previous Close
46.87 46.55 47.21 46.86
more quote information »

AGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5147.2145.9346.5533,1530.140.30%
1 Month44.6047.6244.3245.7650,5012.054.60%
3 Months47.2048.5139.7445.1285,723-0.55-1.17%
6 Months41.5048.5139.7445.1681,9005.1512.41%
1 Year39.7048.5137.36542.8475,4966.9517.51%
3 Years50.9155.989931.2641.5377,668-4.26-8.37%
5 Years45.7955.989929.911641.7795,1490.861.88%

AGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 46.86 0.07 0.15% 46.79 46.91 46.37 37,223
Feb 23 2024 46.79 0.45 0.97% 46.18 46.83 46.18 23,712
Feb 22 2024 46.34 -0.15 -0.32% 46.33 46.52 46.16 34,825
Feb 21 2024 46.49 0.18 0.39% 46.17 46.85 45.93 37,387
Feb 20 2024 46.31 -0.70 -1.49% 46.51 46.82 46.21 32,618
Feb 16 2024 47.01 -0.49 -1.03% 47.21 47.62 46.55 50,225
Feb 15 2024 47.50 1.27 2.75% 46.28 47.50 46.23 63,551
Feb 14 2024 46.23 1.07 2.37% 45.66 46.33 45.57 47,827
Feb 13 2024 45.16 -1.78 -3.79% 45.85 45.85 44.69 66,441
Feb 12 2024 46.94 0.44 0.95% 46.42 47.34 46.42 50,261
Feb 09 2024 46.50 0.66 1.44% 45.61 46.59 45.583 39,450
Feb 08 2024 45.84 0.92 2.05% 44.91 45.84 44.9012 48,531
Feb 07 2024 44.92 0.24 0.54% 44.51 45.12 44.47 48,570
Feb 06 2024 44.68 0.17 0.38% 44.50 44.98 44.50 43,224
Feb 05 2024 44.51 -0.64 -1.42% 44.91 44.91 44.345 44,473
Feb 02 2024 45.15 -0.71 -1.55% 45.49 45.50 44.97 33,336
Feb 01 2024 45.86 1.53 3.45% 44.46 45.905 44.46 67,336
Jan 31 2024 44.33 -0.78 -1.73% 45.30 45.70 44.32 122,399
Jan 30 2024 45.11 0.61 1.37% 44.60 45.11 44.37 66,886
Jan 29 2024 44.50 -0.01 -0.02% 44.50 44.58 43.97 58,265
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com