Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argan Inc | AGX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.12% | 60.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.64 | 60.03 | 60.80 | 60.33 | 60.26 |
AGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.79 | 62.505 | 60.03 | 61.29 | 69,383 | -1.46 | -2.36% |
| 1 Month | 49.45 | 62.6886 | 48.85 | 58.40 | 118,649 | 10.88 | 22.00% |
| 3 Months | 44.51 | 62.6886 | 44.47 | 53.74 | 75,439 | 15.82 | 35.54% |
| 6 Months | 45.45 | 62.6886 | 39.74 | 48.79 | 83,205 | 14.88 | 32.74% |
| 1 Year | 40.29 | 62.6886 | 37.365 | 45.68 | 77,172 | 20.04 | 49.74% |
| 3 Years | 50.23 | 62.6886 | 31.26 | 41.62 | 77,016 | 10.10 | 20.11% |
| 5 Years | 48.15 | 62.6886 | 29.9116 | 41.85 | 93,729 | 12.18 | 25.30% |
AGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 60.33 | 0.07 | 0.12% | 60.64 | 60.80 | 60.03 | 54,300 |
| Apr 30 2024 | 60.26 | -1.83 | -2.95% | 62.14 | 62.14 | 60.25 | 64,157 |
| Apr 29 2024 | 62.09 | 0.11 | 0.18% | 61.68 | 62.379 | 61.68 | 54,327 |
| Apr 26 2024 | 61.98 | 0.77 | 1.26% | 61.22 | 62.35 | 61.00 | 51,705 |
| Apr 25 2024 | 61.21 | 0.00 | 0.00% | 61.01 | 61.47 | 60.62 | 82,741 |
| Apr 24 2024 | 61.21 | -0.42 | -0.68% | 61.79 | 62.505 | 60.34 | 93,985 |
| Apr 23 2024 | 61.63 | -0.01 | -0.02% | 61.60 | 62.6886 | 61.34 | 107,551 |
| Apr 22 2024 | 61.64 | -0.28 | -0.45% | 61.93 | 62.27 | 60.75 | 125,952 |
| Apr 19 2024 | 61.92 | 0.93 | 1.52% | 60.99 | 62.19 | 60.94 | 119,597 |
| Apr 18 2024 | 60.99 | 0.94 | 1.57% | 60.14 | 61.05 | 59.89 | 97,947 |
| Apr 17 2024 | 60.05 | -1.17 | -1.91% | 61.83 | 62.05 | 59.16 | 128,939 |
| Apr 16 2024 | 61.22 | 1.76 | 2.96% | 59.50 | 61.41 | 58.73 | 146,242 |
| Apr 15 2024 | 59.46 | -0.31 | -0.52% | 60.07 | 61.00 | 58.00 | 247,214 |
| Apr 12 2024 | 59.77 | 10.42 | 21.11% | 55.20 | 61.79 | 54.80 | 559,002 |
| Apr 11 2024 | 49.35 | -0.18 | -0.36% | 49.40 | 49.81 | 48.96 | 98,322 |
| Apr 10 2024 | 49.53 | -1.37 | -2.69% | 50.18 | 50.40 | 48.85 | 70,765 |
| Apr 09 2024 | 50.90 | -0.11 | -0.22% | 51.33 | 51.33 | 49.745 | 86,621 |
| Apr 08 2024 | 51.01 | 0.84 | 1.67% | 50.34 | 51.46 | 50.23 | 57,719 |
| Apr 05 2024 | 50.17 | -0.10 | -0.20% | 50.11 | 50.515 | 50.10 | 44,596 |
| Apr 04 2024 | 50.27 | 0.31 | 0.62% | 50.46 | 51.26 | 50.17 | 88,236 |
| Apr 03 2024 | 49.96 | 0.25 | 0.50% | 49.45 | 50.065 | 49.36 | 47,352 |
| Apr 02 2024 | 49.71 | -0.72 | -1.43% | 49.99 | 50.57 | 49.51 | 44,936 |
