We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.00 | 52.30 | 58.23 | 50.15 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 43.00 | 47.50 | 52.81 | 45.25 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 38.00 | 42.50 | 53.50 | 40.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 33.50 | 37.90 | 37.06 | 35.70 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 28.50 | 32.90 | 16.25 | 30.70 | 0.00 | 0.00 % | 0 | 18 | - |
115.00 | 24.00 | 28.90 | 25.70 | 26.45 | -12.26 | -32.30 % | 5 | 57 | 12/20/2024 |
120.00 | 19.70 | 24.50 | 25.75 | 22.10 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 15.80 | 20.50 | 26.25 | 18.15 | 0.00 | 0.00 % | 0 | 124 | - |
130.00 | 12.60 | 16.70 | 17.75 | 14.65 | 0.00 | 0.00 % | 0 | 59 | - |
135.00 | 10.80 | 13.80 | 12.20 | 12.30 | 0.00 | 0.00 % | 0 | 75 | - |
140.00 | 8.10 | 10.00 | 8.00 | 9.05 | -1.00 | -11.11 % | 3 | 110 | 12/20/2024 |
145.00 | 6.00 | 9.00 | 7.20 | 7.50 | -1.30 | -15.29 % | 9 | 19 | 12/20/2024 |
150.00 | 4.30 | 5.30 | 5.10 | 4.80 | -1.38 | -21.30 % | 6 | 31 | 12/20/2024 |
155.00 | 1.20 | 4.00 | 4.50 | 2.60 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 0.95 | 4.80 | 2.35 | 2.875 | -2.25 | -48.91 % | 5 | 50 | 12/20/2024 |
165.00 | 0.50 | 4.80 | 2.00 | 2.65 | -0.84 | -29.58 % | 1 | 25 | 12/20/2024 |
170.00 | 0.35 | 1.75 | 1.50 | 1.05 | -0.70 | -31.82 % | 141 | 141 | 12/20/2024 |
175.00 | 0.35 | 2.85 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.25 | 1.25 | 0.72 | 0.75 | -1.03 | -58.86 % | 1 | 11 | 12/20/2024 |
185.00 | 0.20 | 2.50 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 2.50 | 2.38 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 2.05 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.40 | 1.10 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 102 | - |
105.00 | 0.10 | 2.85 | 1.76 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.30 | 3.20 | 1.86 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 1.00 | 5.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.75 | 3.50 | 1.95 | 2.125 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 1.55 | 5.80 | 3.21 | 3.675 | 0.01 | 0.31 % | 4 | 27 | 12/20/2024 |
130.00 | 4.20 | 6.90 | 4.24 | 5.55 | -0.56 | -11.67 % | 3 | 24 | 12/20/2024 |
135.00 | 6.00 | 8.80 | 7.70 | 7.40 | 0.20 | 2.67 % | 4 | 20 | 12/20/2024 |
140.00 | 8.30 | 11.20 | 10.29 | 9.75 | 3.19 | 44.93 % | 3 | 161 | 12/20/2024 |
145.00 | 9.90 | 14.40 | 12.70 | 12.15 | 3.57 | 39.10 % | 1 | 63 | 12/20/2024 |
150.00 | 13.30 | 17.50 | 17.50 | 15.40 | 1.60 | 10.06 % | 1 | 61 | 12/20/2024 |
155.00 | 17.30 | 21.50 | 18.85 | 19.40 | 2.95 | 18.55 % | 26 | 39 | 12/20/2024 |
160.00 | 20.50 | 25.00 | 21.50 | 22.75 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 24.60 | 29.50 | 21.75 | 27.05 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 29.10 | 34.00 | 31.50 | 31.55 | 4.70 | 17.54 % | 3 | 3 | 12/20/2024 |
175.00 | 34.00 | 38.50 | 25.75 | 36.25 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions