We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.20 | 50.40 | 48.62 | 49.30 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 42.00 | 46.90 | 44.25 | 44.45 | -2.20 | -4.74 % | 1 | 11 | 10:06:24 |
115.00 | 37.10 | 42.00 | 28.28 | 39.55 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 32.10 | 37.00 | 38.41 | 34.55 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 27.10 | 32.00 | 32.50 | 29.55 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 22.40 | 27.00 | 28.00 | 24.70 | 2.75 | 10.89 % | 3 | 65 | 08:55:22 |
135.00 | 17.20 | 22.00 | 21.20 | 19.60 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 12.60 | 17.50 | 17.00 | 15.05 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 7.80 | 12.50 | 12.60 | 10.15 | 0.00 | 0.00 % | 0 | 65 | - |
150.00 | 4.00 | 8.20 | 4.80 | 6.10 | -0.70 | -12.73 % | 1 | 31 | 11:34:42 |
155.00 | 1.00 | 5.60 | 3.05 | 3.30 | -2.80 | -47.86 % | 11 | 13 | 13:36:12 |
160.00 | 0.25 | 2.50 | 1.20 | 1.375 | -0.40 | -25.00 % | 17 | 3 | 12:34:50 |
165.00 | 0.50 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.75 | 3.10 | 0.40 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 2.79 | 2.25 | 2.79 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.30 | 2.20 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 2.15 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 2.24 | 0.10 | 0.05 | 1.17 | -2.19 | -97.77 % | 12 | 3 | 10:39:23 |
110.00 | 0.15 | 0.10 | 0.05 | 0.125 | -1.32 | -96.35 % | 6 | 19 | 10:10:41 |
115.00 | 0.10 | 2.10 | 0.05 | 1.10 | -2.95 | -98.33 % | 1 | 11 | 10:07:16 |
120.00 | 0.15 | 2.10 | 0.05 | 1.125 | 0.00 | 0.00 % | 1 | 46 | 10:07:10 |
125.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 2 | 290 | 10:43:32 |
130.00 | 0.05 | 2.10 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 0.05 | 2.20 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 0.15 | 1.60 | 2.65 | 0.875 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 0.15 | 2.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.40 | 2.90 | 2.90 | 1.65 | 2.15 | 286.67 % | 7 | 23 | 10:58:46 |
155.00 | 1.50 | 5.70 | 3.90 | 3.60 | 1.40 | 56.00 % | 3 | 3 | 10:19:45 |
160.00 | 4.60 | 9.30 | 5.88 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 9.00 | 13.50 | 12.30 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 13.60 | 18.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 38.50 | 43.30 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions