![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 35.40 | 40.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.40 | 35.00 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.70 | 25.40 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.90 | 20.50 | 15.75 | 18.20 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 11.00 | 15.50 | 11.45 | 13.25 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 6.60 | 10.90 | 8.49 | 8.75 | 1.73 | 25.59 % | 6 | 17 | 7/26/2024 |
75.00 | 2.50 | 6.50 | 3.82 | 4.50 | 0.00 | 0.00 % | 0 | 38 | - |
80.00 | 1.73 | 4.80 | 1.73 | 3.265 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.05 | 2.55 | 0.96 | 1.30 | 0.00 | 0.00 % | 0 | 300 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.25 | 2.40 | 0.25 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.35 | 1.20 | 0.60 | 0.775 | -0.40 | -40.00 % | 3 | 36 | 7/26/2024 |
75.00 | 1.95 | 4.30 | 1.95 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 2.00 | 5.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.50 | 14.50 | 12.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.60 | 19.90 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.60 | 24.90 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions