We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.50 | 46.50 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.20 | 41.30 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.70 | 36.50 | 34.20 | 34.60 | -6.30 | -15.56 % | 5 | 5 | 2/03/2025 |
105.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.30 | 27.00 | 26.63 | 25.15 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 18.70 | 22.50 | 21.40 | 20.60 | -0.80 | -3.60 % | 3 | 3 | 2/03/2025 |
120.00 | 14.30 | 18.00 | 18.00 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 10.70 | 14.50 | 11.20 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 7.10 | 10.80 | 9.98 | 8.95 | -0.37 | -3.57 % | 3 | 14 | 2/03/2025 |
135.00 | 6.50 | 8.00 | 7.30 | 7.25 | -0.80 | -9.88 % | 4 | 77 | 2/03/2025 |
140.00 | 2.50 | 6.00 | 5.00 | 4.25 | -1.30 | -20.63 % | 38 | 121 | 2/03/2025 |
145.00 | 3.00 | 4.20 | 3.20 | 3.60 | -1.05 | -24.71 % | 20 | 86 | 2/03/2025 |
150.00 | 1.25 | 3.60 | 2.50 | 2.425 | -0.10 | -3.85 % | 4 | 242 | 2/03/2025 |
155.00 | 0.45 | 3.60 | 3.70 | 2.025 | 1.95 | 111.43 % | 1 | 112 | 2/03/2025 |
160.00 | 0.25 | 1.10 | 1.52 | 0.675 | 0.62 | 68.89 % | 2 | 93 | 2/03/2025 |
165.00 | 0.20 | 2.90 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 0.20 | 5.00 | 0.87 | 2.60 | 0.00 | 0.00 % | 0 | 114 | - |
175.00 | 0.20 | 3.20 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 0.05 | 2.65 | 0.46 | 1.35 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 54 | - |
100.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
105.00 | 0.15 | 2.50 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.20 | 2.85 | 0.86 | 1.525 | 0.00 | 0.00 % | 0 | 136 | - |
115.00 | 0.70 | 2.85 | 2.03 | 1.775 | 1.18 | 138.82 % | 1 | 36 | 2/03/2025 |
120.00 | 0.85 | 4.40 | 1.35 | 2.625 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 2.80 | 3.90 | 3.22 | 3.35 | 0.00 | 0.00 % | 0 | 160 | - |
130.00 | 4.90 | 5.90 | 5.00 | 5.40 | 0.10 | 2.04 % | 7 | 251 | 2/03/2025 |
135.00 | 7.20 | 9.70 | 7.30 | 8.45 | 0.60 | 8.96 % | 11 | 155 | 2/03/2025 |
140.00 | 10.00 | 12.50 | 9.50 | 11.25 | 0.00 | 0.00 % | 0 | 88 | - |
145.00 | 12.60 | 15.60 | 12.56 | 14.10 | 0.00 | 0.00 % | 0 | 77 | - |
150.00 | 17.20 | 19.80 | 16.79 | 18.50 | 0.00 | 0.00 % | 0 | 53 | - |
155.00 | 20.00 | 24.00 | 24.41 | 22.00 | 0.00 | 0.00 % | 0 | 103 | - |
160.00 | 26.00 | 28.50 | 24.80 | 27.25 | 0.00 | 0.00 % | 0 | 1,029 | - |
165.00 | 29.30 | 33.20 | 30.10 | 31.25 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 34.00 | 39.00 | 41.00 | 36.50 | 0.00 | 0.00 % | 0 | 48 | - |
175.00 | 39.00 | 44.00 | 37.84 | 41.50 | 0.00 | 0.00 % | 0 | 57 | - |
180.00 | 44.00 | 49.00 | 18.70 | 46.50 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions