We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 139 | Day's Range | 9.40 - 14.00 |
| Open | 10.00 | Prev Close | 10.43 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 34.95 | 34.95 | 34.95 | 0.00 % | 0 | 4 |
| 140.00 | 31.03 | 31.03 | 31.03 | 0.00 % | 0 | 6 |
| 145.00 | 28.43 | 28.43 | 28.43 | 0.00 % | 0 | 21 |
| 150.00 | 12.70 | 16.00 | 16.50 | 9.27 % | 65 | 188 |
| 155.00 | 10.00 | 13.00 | 11.50 | 10.26 % | 23 | 139 |
| 160.00 | 23.27 | 23.27 | 23.27 | 0.00 % | 0 | 82 |
| 165.00 | 5.50 | 7.00 | 5.50 | -11.29 % | 39 | 67 |
| 170.00 | 3.70 | 4.30 | 4.15 | -5.68 % | 21 | 116 |
| 175.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 66 |
| 180.00 | 1.50 | 1.80 | 1.35 | -27.03 % | 50 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 128 |
| 140.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 104 |
| 145.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 45 |
| 150.00 | 2.65 | 3.30 | 3.40 | -2.86 % | 6 | 93 |
| 155.00 | 3.60 | 5.70 | 5.40 | 37.40 % | 4 | 101 |
| 160.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 20 |
| 165.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 7 |
| 170.00 | 10.70 | 14.00 | 41.70 | 0.00 % | 0 | 41 |
| 175.00 | 13.90 | 17.50 | 37.30 | 0.00 % | 0 | 23 |
| 180.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
