We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.90 | 29.00 | 26.80 | -5.96 % | 1 | 75 |
| 140.00 | 31.03 | 31.03 | 31.03 | 0.00 % | 0 | 6 |
| 145.00 | 16.80 | 19.90 | 19.00 | -5.00 % | 8 | 85 |
| 150.00 | 12.70 | 16.00 | 16.50 | 9.27 % | 65 | 188 |
| 155.00 | 26.79 | 26.79 | 26.79 | 0.00 % | 0 | 54 |
| 160.00 | 7.20 | 8.60 | 8.19 | -3.65 % | 38 | 136 |
| 165.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 53 |
| 170.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 122 |
| 175.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 66 |
| 180.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 2.95 | 0.50 | 0.00 % | 0 | 148 |
| 140.00 | 0.45 | 3.20 | 1.00 | 0.00 % | 0 | 113 |
| 145.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 45 |
| 150.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 39 |
| 155.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 50 |
| 160.00 | 5.20 | 6.70 | 6.20 | 4.55 % | 37 | 1,047 |
| 165.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 7 |
| 170.00 | 10.70 | 14.00 | 41.70 | 0.00 % | 0 | 41 |
| 175.00 | 13.90 | 17.50 | 37.30 | 0.00 % | 0 | 23 |
| 180.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
