We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.80 | 6.50 | 4.13 | 5.15 | 0.00 | 0.00 % | 0 | 41 | - |
1.50 | 3.20 | 6.00 | 1.60 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 2.80 | 3.30 | 3.37 | 3.05 | 0.00 | 0.00 % | 0 | 185 | - |
2.50 | 2.35 | 2.50 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 122 | - |
2.50 | 8.30 | 13.20 | 10.60 | 10.75 | 0.00 | 0.00 % | 0 | 9 | - |
3.00 | 1.80 | 2.15 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 1,212 | - |
3.50 | 1.30 | 1.95 | 1.40 | 1.625 | -0.29 | -17.16 % | 289 | 2,286 | 12/20/2024 |
4.00 | 0.80 | 1.95 | 0.90 | 1.375 | -0.12 | -11.76 % | 1 | 1,677 | 12/20/2024 |
4.50 | 0.40 | 1.35 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 3,108 | - |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 287 | 10,189 | 12/20/2024 |
5.00 | 5.80 | 10.70 | 1.45 | 8.25 | 0.00 | 0.00 % | 0 | 9 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,880 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5,596 | - |
7.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,662 | - |
7.50 | 3.30 | 8.20 | 5.96 | 5.75 | 0.00 | 0.00 % | 0 | 55 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,357 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
10.00 | 1.60 | 2.05 | 1.80 | 1.825 | -0.45 | -20.00 % | 2 | 638 | 12/20/2024 |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,050 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,578 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,999 | - |
2.50 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 5,485 | 12/20/2024 |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,739 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,416 | - |
4.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 14 | 161 | 12/20/2024 |
5.00 | 0.44 | 4.80 | 0.44 | 2.62 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 113 | 2,309 | 12/20/2024 |
5.50 | 0.55 | 0.85 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 205 | - |
6.00 | 1.05 | 5.00 | 0.80 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 2.00 | 5.00 | 1.45 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 229 | - |
8.00 | 2.75 | 5.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 7.50 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 241 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions