ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMC AMC Entertainment Holdings Inc

4.88
0.33 (7.25%)
May 24 2024 - Closed
Delayed by 15 minutes

AMC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 4.84 0.29 6.37% 4.66 4.95 4.62 40,675,687
May 23 2024 4.55 -0.51 -10.08% 4.99 5.18 4.55 48,046,602
May 22 2024 5.06 0.41 8.82% 4.62 5.23 4.45 62,533,352
May 21 2024 4.65 -0.18 -3.73% 4.67 5.11 4.60 66,827,204
May 20 2024 4.83 0.43 9.77% 4.35 4.93 4.32 83,539,163
May 17 2024 4.40 -0.24 -5.17% 4.49 4.98 4.32 99,809,945
May 16 2024 4.64 -0.84 -15.33% 5.06 5.30 4.62 125,838,009
May 15 2024 5.48 -1.37 -20.00% 6.10 6.60 4.71 311,861,978
May 14 2024 6.85 1.66 31.98% 11.88 11.88 5.85 623,727,120
May 13 2024 5.19 2.28 78.35% 3.53 5.88 3.16 511,421,031
May 10 2024 2.91 -0.14 -4.59% 3.04 3.185 2.90 23,996,061
May 09 2024 3.05 -0.14 -4.39% 3.04 3.175 2.91 33,715,495
May 08 2024 3.19 0.00 0.00% 3.15 3.27 3.07 26,532,089
May 07 2024 3.19 -0.10 -3.04% 3.27 3.27 3.06 23,765,875
May 06 2024 3.29 -0.01 -0.30% 3.26 3.44 3.04 40,990,467
May 03 2024 3.30 0.17 5.43% 3.15 3.39 3.12 35,743,654
May 02 2024 3.13 0.16 5.39% 3.04 3.22 2.9711 16,229,346
May 01 2024 2.97 0.04 1.37% 2.92 3.07 2.835 14,792,663
Apr 30 2024 2.93 -0.10 -3.30% 3.02 3.03 2.92 9,317,804
Apr 29 2024 3.03 -0.38 -11.14% 3.35 3.35 2.96 24,305,024
Apr 26 2024 3.41 0.13 3.96% 3.28 3.49 3.22 15,247,678
Apr 25 2024 3.28 0.00 0.00% 3.15 3.28 3.10 13,214,520
Apr 24 2024 3.28 -0.11 -3.24% 3.38 3.50 3.17 13,616,832
Apr 23 2024 3.39 -0.03 -0.88% 3.41 3.55 3.36 17,438,744
Apr 22 2024 3.42 0.26 8.23% 3.19 3.49 3.00 26,896,035
Apr 19 2024 3.16 0.24 8.22% 2.89 3.30 2.83 28,564,121
Apr 18 2024 2.92 -0.06 -2.01% 2.99 3.00 2.76 13,898,522
Apr 17 2024 2.98 0.26 9.56% 2.94 3.03 2.82 25,920,747
Apr 16 2024 2.72 0.25 10.12% 2.44 2.89 2.38 31,132,729
Apr 15 2024 2.47 -0.18 -6.79% 2.68 2.68 2.46 16,074,228
Apr 12 2024 2.65 -0.15 -5.36% 2.76 2.78 2.61 16,625,772
Apr 11 2024 2.80 -0.03 -1.06% 2.89 2.89 2.73 15,541,849
Apr 10 2024 2.83 -0.14 -4.71% 2.90 2.91 2.77 16,128,615
Apr 09 2024 2.97 0.02 0.68% 2.97 3.015 2.95 9,303,579
Apr 08 2024 2.95 -0.06 -1.99% 3.04 3.045 2.95 9,607,789
Apr 05 2024 3.01 0.01 0.33% 3.02 3.05 2.95 11,288,936
Apr 04 2024 3.00 -0.02 -0.66% 3.04 3.15 2.98 16,652,794
Apr 03 2024 3.02 -0.08 -2.58% 3.12 3.12 2.935 22,003,200
Apr 02 2024 3.10 -0.04 -1.27% 3.18 3.21 3.06 19,652,783
Apr 01 2024 3.14 -0.58 -15.59% 3.74 3.77 3.12 45,988,507
Mar 28 2024 3.72 -0.62 -14.29% 3.84 3.96 3.65 44,120,599
Mar 27 2024 4.34 0.27 6.63% 4.13 4.37 4.07 12,945,232
Mar 26 2024 4.07 -0.02 -0.49% 4.14 4.30 4.06 13,905,392
Mar 25 2024 4.09 0.01 0.25% 4.11 4.24 4.06 8,208,855
Mar 22 2024 4.08 -0.12 -2.86% 4.17 4.18 4.06 7,293,143
Mar 21 2024 4.20 -0.05 -1.18% 4.25 4.30 4.15 7,544,813
Mar 20 2024 4.25 -0.02 -0.47% 4.26 4.28 4.15 8,345,210
Mar 19 2024 4.27 -0.12 -2.73% 4.35 4.41 4.24 8,145,081
Mar 18 2024 4.39 -0.05 -1.13% 4.43 4.49 4.36 8,553,041
Mar 15 2024 4.44 0.17 3.98% 4.23 4.54 4.20 17,704,980
Mar 14 2024 4.27 -0.09 -2.06% 4.37 4.38 4.17 9,450,792
Mar 13 2024 4.36 0.02 0.46% 4.32 4.45 4.30 8,514,808
Mar 12 2024 4.34 -0.02 -0.46% 4.38 4.41 4.27 7,114,533
Mar 11 2024 4.36 0.06 1.40% 4.30 4.50 4.25 12,385,905
Mar 08 2024 4.30 -0.30 -6.52% 4.67 4.78 4.24 17,468,499
Mar 07 2024 4.60 0.04 0.88% 4.60 4.90 4.52 19,585,104
Mar 06 2024 4.56 0.06 1.33% 4.52 4.69 4.4007 12,760,119
Mar 05 2024 4.50 0.18 4.17% 4.23 4.55 4.21 13,692,798
Mar 04 2024 4.32 -0.04 -0.92% 4.36 4.39 4.12 14,514,130
Mar 01 2024 4.36 0.04 0.93% 4.34 4.50 4.23 12,627,330
Feb 29 2024 4.32 -0.67 -13.43% 4.48 4.75 4.22 28,579,856
Feb 28 2024 4.99 0.18 3.74% 4.93 5.10 4.75 28,218,670
Feb 27 2024 4.81 0.36 8.09% 4.48 4.85 4.48 16,789,470
Feb 26 2024 4.45 0.01 0.23% 4.46 4.6101 4.37 10,389,669

Your Recent History

Delayed Upgrade Clock