Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | AMH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -0.40% | 35.965 | 14:33:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.77 | 35.69 | 36.235 | 36.11 |
AMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.58 | 36.85 | 35.11 | 35.84 | 2,076,834 | 0.385 | 1.08% |
| 1 Month | 36.04 | 36.87 | 34.445 | 35.69 | 1,980,750 | -0.075 | -0.21% |
| 3 Months | 34.57 | 37.74 | 33.75 | 36.11 | 3,707,275 | 1.40 | 4.04% |
| 6 Months | 31.62 | 37.74 | 31.515 | 35.82 | 3,215,940 | 4.35 | 13.74% |
| 1 Year | 33.19 | 37.97 | 31.36 | 35.50 | 2,684,291 | 2.78 | 8.36% |
| 3 Years | 36.74 | 44.07 | 28.785 | 36.18 | 2,366,030 | -0.775 | -2.11% |
| 5 Years | 23.69 | 44.07 | 17.50 | 32.78 | 2,233,102 | 12.28 | 51.82% |
AMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.11 | -0.30 | -0.82% | 36.69 | 36.85 | 35.92 | 1,932,959 |
| Apr 26 2024 | 36.41 | 0.65 | 1.82% | 35.91 | 36.61 | 35.86 | 1,530,466 |
| Apr 25 2024 | 35.76 | 0.19 | 0.53% | 35.275 | 35.79 | 35.11 | 1,917,786 |
| Apr 24 2024 | 35.57 | -0.03 | -0.08% | 35.41 | 35.75 | 35.19 | 2,764,263 |
| Apr 23 2024 | 35.60 | 0.09 | 0.25% | 35.58 | 35.80 | 35.42 | 2,230,708 |
| Apr 22 2024 | 35.51 | 0.24 | 0.68% | 35.36 | 35.51 | 35.15 | 3,552,460 |
| Apr 19 2024 | 35.27 | 0.24 | 0.69% | 35.18 | 35.395 | 34.995 | 2,657,300 |
| Apr 18 2024 | 35.03 | 0.37 | 1.07% | 34.74 | 35.205 | 34.565 | 2,623,232 |
| Apr 17 2024 | 34.66 | -0.01 | -0.03% | 34.77 | 34.98 | 34.445 | 1,942,709 |
| Apr 16 2024 | 34.67 | -0.40 | -1.14% | 34.72 | 34.96 | 34.59 | 1,414,370 |
| Apr 15 2024 | 35.07 | -0.49 | -1.38% | 35.79 | 35.80 | 34.85 | 1,330,432 |
| Apr 12 2024 | 35.56 | -0.53 | -1.47% | 36.07 | 36.07 | 35.43 | 1,488,065 |
| Apr 11 2024 | 36.09 | 0.03 | 0.08% | 36.34 | 36.35 | 35.61 | 1,737,275 |
| Apr 10 2024 | 36.06 | -0.50 | -1.37% | 35.90 | 36.16 | 35.54 | 1,982,552 |
| Apr 09 2024 | 36.56 | 0.00 | 0.00% | 36.71 | 36.87 | 36.28 | 1,814,615 |
| Apr 08 2024 | 36.56 | 0.57 | 1.58% | 36.10 | 36.58 | 36.07 | 2,397,366 |
| Apr 05 2024 | 35.99 | 0.32 | 0.90% | 35.54 | 36.07 | 35.54 | 1,063,746 |
| Apr 04 2024 | 35.67 | -0.25 | -0.70% | 36.24 | 36.37 | 35.65 | 1,602,509 |
| Apr 03 2024 | 35.92 | -0.14 | -0.39% | 35.95 | 36.15 | 35.79 | 1,591,632 |
| Apr 02 2024 | 36.06 | -0.28 | -0.77% | 36.0103 | 36.20 | 35.88 | 1,874,983 |
| Apr 01 2024 | 36.34 | -0.44 | -1.20% | 36.76 | 36.87 | 36.07 | 1,359,573 |
