We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.573457127253 | 36.62 | 37.9899 | 35.89 | 1523876 | 36.93914692 | CS |
| 4 | -0.84 | -2.22989116007 | 37.67 | 38.06 | 31.68 | 1954136 | 36.0257531 | CS |
| 12 | 2.36 | 6.84653321729 | 34.47 | 38.06 | 31.68 | 2266109 | 35.95401878 | CS |
| 26 | -1.97 | -5.07731958763 | 38.8 | 38.84 | 31.68 | 2324826 | 36.27681922 | CS |
| 52 | 1.555 | 4.40822111977 | 35.275 | 41.38 | 31.68 | 2159377 | 36.78869047 | CS |
| 156 | -5.57 | -13.1367924528 | 42.4 | 42.6 | 28.785 | 2409798 | 35.33851093 | CS |
| 260 | 13.53 | 58.0686695279 | 23.3 | 44.07 | 21.995 | 2217133 | 35.0724962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 36.83 | -0.12 | -0.32 | 36.87 | 37.18 | 36.52 | 1561707 |
| 1745534400 | 36.95 | -0.04 | -0.11 | 36.95 | 37.2 | 36.62 | 1142958 |
| 1745448000 | 36.99 | -0.28 | -0.75 | 37.36 | 37.9899 | 36.73 | 2278428 |
| 1745361600 | 37.27 | 0.83 | 2.28 | 36.84 | 37.37 | 36.77 | 1497232 |
| 1745275200 | 36.44 | -0.42 | -1.14 | 36.62 | 36.79 | 35.89 | 1242694 |
| 1744929600 | 36.86 | 0.51 | 1.40 | 36.5 | 37.22 | 36.49 | 1493523 |
| 1744843200 | 36.35 | 0.23 | 0.64 | 36.05 | 36.59 | 36.05 | 1518366 |
| 1744756800 | 36.12 | 0.24 | 0.67 | 35.86 | 36.32 | 35.86 | 1007897 |
| 1744670400 | 35.88 | 0.73 | 2.08 | 35.38 | 36.07 | 35.1 | 1810398 |
| 1744411200 | 35.15 | 0.81 | 2.36 | 34.01 | 35.22 | 33.62 | 1894947 |
| 1744324800 | 34.34 | -0.76 | -2.17 | 34.83 | 35.405 | 33.4401 | 1747693 |
| 1744238400 | 35.1 | 2.3 | 7.01 | 32.36 | 35.235 | 31.68 | 2554874 |
| 1744152000 | 32.799999 | -1.16 | -3.42 | 34.75 | 34.82 | 32.47 | 2825127 |
| 1744065600 | 33.96 | -1.51 | -4.26 | 35.12 | 35.88 | 33.785 | 2979396 |
| 1743806400 | 35.47 | -1.71 | -4.60 | 36.89 | 37.055 | 35.415 | 3075639 |
| 1743720000 | 37.18 | -0.66 | -1.74 | 37.55 | 37.94 | 37.12 | 1802187 |
| 1743633600 | 37.84 | 0.19 | 0.50 | 37.68 | 38.015 | 37.4 | 1257161 |
| 1743547200 | 37.65 | -0.16 | -0.42 | 37.87 | 38.01 | 37.31 | 2234727 |
| 1743460800 | 37.81 | 0.23 | 0.61 | 37.78 | 38.06 | 37.59 | 3710523 |
| 1743201600 | 37.58 | 0.1 | 0.27 | 37.67 | 37.8424 | 37.26 | 1286579 |
| 1743115200 | 37.48 | 0.24 | 0.64 | 37.36 | 37.87 | 37.21 | 2746413 |
| 1743028800 | 37.24 | 0.37 | 1.00 | 37.06 | 37.24 | 36.85 | 1428474 |
| 1742942400 | 36.87 | -0.22 | -0.59 | 37.12 | 37.45 | 36.67 | 2851095 |
| 1742856000 | 37.09 | 0.71 | 1.95 | 36.49 | 37.27 | 36.49 | 2213512 |
| 1742596800 | 36.38 | -0.09 | -0.25 | 36.59 | 36.89 | 36.22 | 2791873 |
| 1742510400 | 36.47 | 0.12 | 0.33 | 36.25 | 36.7 | 36.16 | 1535469 |
| 1742424000 | 36.35 | 0.2 | 0.55 | 36.06 | 36.54 | 35.88 | 2235907 |
| 1742337600 | 36.15 | 0.15 | 0.42 | 35.75 | 36.255 | 35.67 | 1860907 |
| 1742251200 | 36 | 0.6 | 1.69 | 35.31 | 36.18 | 35.23 | 1909790 |
| 1741992000 | 35.4 | 0.74 | 2.14 | 34.44 | 35.45 | 34.39 | 2647328 |
| 1741905600 | 34.66 | -0.33 | -0.94 | 34.9 | 35.37 | 34.56 | 2247799 |
| 1741819200 | 34.99 | -0.61 | -1.71 | 35.61 | 35.88 | 34.97 | 1631036 |
| 1741732800 | 35.6 | -0.4 | -1.11 | 35.94 | 36.13 | 35.26 | 2661924 |
| 1741646400 | 36 | -0.23 | -0.63 | 36.38 | 36.855 | 35.87 | 2653537 |
| 1741390800 | 36.23 | 0.16 | 0.44 | 36.16 | 36.73 | 36.11 | 1688318 |
| 1741304400 | 36.07 | -0.77 | -2.09 | 36.51 | 36.58 | 35.73 | 2513535 |
| 1741218000 | 36.84 | 0.44 | 1.21 | 36.05 | 36.86 | 36.04 | 2999729 |
| 1741131600 | 36.4 | -0.91 | -2.44 | 37.43 | 37.69 | 36.375 | 2553212 |
| 1741045200 | 37.31 | 0.3 | 0.81 | 37.05 | 37.63 | 36.68 | 2610047 |
| 1740786000 | 37.01 | 0.56 | 1.54 | 36.66 | 37.72 | 36.47 | 6767319 |
| 1740699600 | 36.45 | 1.65 | 4.74 | 34.74 | 36.47 | 34.57 | 4903595 |
| 1740613200 | 34.8 | -0.54 | -1.53 | 35.27 | 35.38 | 34.675 | 2625226 |
| 1740526800 | 35.34 | 0.56 | 1.61 | 35.09 | 35.49 | 34.81 | 3275859 |
| 1740440400 | 34.78 | -0.36 | -1.02 | 35.28 | 35.38 | 34.67 | 2553686 |
| 1740181200 | 35.14 | -0.57 | -1.60 | 35.215 | 35.67 | 34.31 | 4163933 |
| 1740094800 | 35.71 | 0.4 | 1.13 | 35.33 | 35.74 | 35.25 | 1770704 |
| 1740008400 | 35.31 | -0.23 | -0.65 | 35.52 | 35.6 | 35.17 | 1547299 |
| 1739922000 | 35.54 | 0.3 | 0.85 | 35.21 | 35.59 | 35.095 | 1680577 |
| 1739576400 | 35.24 | -0.59 | -1.65 | 35.95 | 36.07 | 35.19 | 2710696 |
| 1739490000 | 35.83 | 0.57 | 1.62 | 35.56 | 35.9 | 35.35 | 2189352 |
| 1739403600 | 35.26 | -0.09 | -0.25 | 34.8 | 35.46 | 34.74 | 1503838 |
| 1739317200 | 35.35 | 0 | 0.00 | 35.19 | 35.36 | 35.07 | 2099163 |
| 1739230800 | 35.35 | -0.18 | -0.51 | 35.46 | 35.65 | 35.125 | 1398415 |
| 1738971600 | 35.53 | 0.2 | 0.57 | 35.41 | 35.71 | 35.125 | 1696949 |
| 1738885200 | 35.33 | 0.19 | 0.54 | 35.21 | 35.41 | 35.04 | 1599536 |
| 1738798800 | 35.14 | 0.39 | 1.12 | 34.98 | 35.27 | 34.68 | 1523163 |
| 1738712400 | 34.75 | 0.23 | 0.67 | 34.27 | 34.86 | 34.11 | 1488235 |
| 1738626000 | 34.52 | -0.11 | -0.32 | 34.03 | 34.71 | 34.03 | 1979073 |
| 1738366800 | 34.63 | 0.07 | 0.20 | 34.47 | 34.99 | 34.44 | 1704160 |
| 1738280400 | 34.56 | 0.11 | 0.32 | 34.82 | 34.88 | 34.22 | 2421940 |
| 1738194000 | 34.45 | -0.68 | -1.94 | 35.05 | 35.2 | 34.11 | 2902042 |
| 1738107600 | 35.13 | 0.32 | 0.92 | 34.56 | 35.5 | 34.52 | 3691461 |
| 1738021200 | 34.81 | 0.21 | 0.61 | 34.24 | 35.205 | 34.24 | 2902935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
