American Homes 4 Rent AMH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

American Homes 4 Rent (AMH)

34.52

-0.11

(-0.32%)

Closed February 03 3:00PM

Delayed by 15 minutes

34.52

0.00

( 0.00% )

Pre Market: 3:41AM

Delayed by 15 minutes

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
22.50	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
25.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
30.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
35.00	0.05	4.80	0.70	2.425	0.00	0.00 %	0	3	-
40.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	3	-
30.00	0.05	4.80	0.10	2.425	0.05	100.00 %	0	19	-
35.00	0.10	2.10	0.05	1.10	0.00	0.00 %	0	5	-
40.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
45.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
50.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	US$ 4.05 (68.75%)	13.21M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 211.73 (36.32%)	77.46k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 44.95 (36.25%)	109.92k
IVVDInvivyd Inc	US$ 1.35 (27.36%)	11.51M
SUGPSU Group Holdings Ltd	US$ 1.20 (21.24%)	1
UOKAMDJM Ltd	US$ 0.1716 (-27.90%)	917.11k
UPCUniverse Pharmaceuticals Inc	US$ 0.3051 (-26.90%)	102.73k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.78 (-23.53%)	41.37k
MYSZMy Size Inc	US$ 1.67 (-21.23%)	276
EVAXEvaxion Biotech AS	US$ 4.05 (68.75%)	13.21M
IVVDInvivyd Inc	US$ 1.35 (27.36%)	11.51M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1628 (-16.47%)	3.34M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0401 (-13.20%)	3.09M
PLTRPalantir Technologies Inc	US$ 99.17 (18.43%)	2.46M

Groovystock

Groovystock 6 years ago

Are you not seeing all the accumulated shares?? Something is brewing here.

KFORD

KFORD 6 years ago

Dump before litigation begins!

KFORD

KFORD 6 years ago

KFORD

KFORD 6 years ago

This company is about to undergo a major lawsuit. Property Negligence. Child was hospitalized due to living with Black toxic mold for 3 yrs. The tenant reported it to the company but AH4R Ignored it for 3 years! Due diligence! Beware!

Renee

Renee 6 years ago

AMH: American Homes 4 Rent Preferred Series H ticker on the OTC: AMHRP

http://otce.finra.org/DLAdditions

jmbell42

jmbell42 11 years ago

Does anyone really believe in this wall street rental business model?

It seems like the PITA factor combined with the extra carrying costs of Single Family Homes would really drive down margins and expected return.

What happens when the market turns downward again? Currently prices have been inflated nationally by Zero Interest Rate Policy and Investor's ravenous buying.

However, there is no wage growth to support these prices (or rising rents). These companies are also getting eviscerated online by people who are renting from them and they are described as "slumlords."

This whole things feels like IndyMac and New Century Financial back in 2006…

I must admit to being very bearish on this whole enterprise… the main question in my mind is when does it all come crashing down?

American Homes 4 Rent

TransGlobe Energy

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions