Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.55 | 0.07 | 1.56% | 4.49 | 4.60 | 4.405 | 981,044 |
| May 08 2024 | 4.48 | -0.02 | -0.44% | 4.42 | 4.49 | 4.32 | 894,529 |
| May 07 2024 | 4.50 | 0.08 | 1.81% | 4.43 | 4.60 | 4.39 | 1,041,440 |
| May 06 2024 | 4.42 | 0.07 | 1.61% | 4.37 | 4.48 | 4.31 | 1,006,596 |
| May 03 2024 | 4.35 | 0.39 | 9.85% | 4.06 | 4.36 | 4.05 | 1,195,870 |
| May 02 2024 | 3.96 | 0.10 | 2.59% | 3.96 | 4.00 | 3.855 | 1,219,490 |
| May 01 2024 | 3.86 | 0.19 | 5.18% | 3.70 | 4.065 | 3.68 | 1,236,972 |
| Apr 30 2024 | 3.67 | -0.02 | -0.54% | 3.65 | 3.70 | 3.57 | 1,082,400 |
| Apr 29 2024 | 3.69 | 0.07 | 1.93% | 3.57 | 3.77 | 3.57 | 956,906 |
| Apr 26 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.66 | 3.56 | 868,959 |
| Apr 25 2024 | 3.60 | -0.08 | -2.17% | 3.57 | 3.63 | 3.405 | 1,916,622 |
| Apr 24 2024 | 3.68 | -0.14 | -3.66% | 3.79 | 3.87 | 3.64 | 787,523 |
| Apr 23 2024 | 3.82 | 0.20 | 5.52% | 3.60 | 3.84 | 3.565 | 1,742,385 |
| Apr 22 2024 | 3.62 | -0.16 | -4.23% | 3.79 | 3.83 | 3.61 | 1,102,260 |
| Apr 19 2024 | 3.78 | -0.08 | -2.07% | 3.83 | 3.90 | 3.70 | 1,704,375 |
| Apr 18 2024 | 3.86 | 0.01 | 0.26% | 3.86 | 3.97 | 3.805 | 1,207,542 |
| Apr 17 2024 | 3.85 | 0.13 | 3.49% | 3.74 | 3.93 | 3.71 | 1,247,253 |
| Apr 16 2024 | 3.72 | -0.23 | -5.82% | 3.86 | 3.90 | 3.665 | 1,808,647 |
| Apr 15 2024 | 3.95 | -0.26 | -6.18% | 4.21 | 4.23 | 3.92 | 1,594,093 |
| Apr 12 2024 | 4.21 | -0.20 | -4.54% | 4.38 | 4.485 | 4.165 | 960,524 |
| Apr 11 2024 | 4.41 | -0.13 | -2.86% | 4.59 | 4.66 | 4.35 | 961,657 |
| Apr 10 2024 | 4.54 | -0.26 | -5.42% | 4.53 | 4.57 | 4.355 | 928,682 |
| Apr 09 2024 | 4.80 | -0.01 | -0.21% | 4.86 | 4.90 | 4.755 | 850,320 |
| Apr 08 2024 | 4.81 | 0.19 | 4.11% | 4.72 | 4.865 | 4.72 | 577,503 |
| Apr 05 2024 | 4.62 | -0.08 | -1.70% | 4.70 | 4.73 | 4.60 | 772,537 |
| Apr 04 2024 | 4.70 | -0.05 | -1.05% | 4.90 | 4.93 | 4.695 | 643,682 |
| Apr 03 2024 | 4.75 | 0.06 | 1.28% | 4.66 | 4.81 | 4.53 | 890,141 |
| Apr 02 2024 | 4.69 | -0.14 | -2.90% | 4.755 | 4.88 | 4.60 | 1,093,978 |
| Apr 01 2024 | 4.83 | 0.05 | 1.05% | 4.86 | 4.87 | 4.725 | 741,761 |
| Mar 28 2024 | 4.78 | 0.01 | 0.21% | 4.77 | 4.88 | 4.73 | 762,155 |
| Mar 27 2024 | 4.77 | 0.31 | 6.95% | 4.51 | 4.79 | 4.51 | 901,826 |
| Mar 26 2024 | 4.46 | -0.13 | -2.83% | 4.64 | 4.68 | 4.455 | 1,400,537 |
| Mar 25 2024 | 4.59 | -0.20 | -4.18% | 4.76 | 4.8312 | 4.58 | 791,064 |
| Mar 22 2024 | 4.79 | -0.15 | -3.04% | 4.94 | 4.94 | 4.77 | 700,515 |
| Mar 21 2024 | 4.94 | 0.23 | 4.88% | 4.78 | 5.05 | 4.78 | 1,296,601 |
| Mar 20 2024 | 4.71 | 0.29 | 6.56% | 4.45 | 4.85 | 4.34 | 1,138,435 |
| Mar 19 2024 | 4.42 | -0.30 | -6.36% | 4.70 | 4.83 | 4.37 | 1,708,548 |
| Mar 18 2024 | 4.72 | 0.15 | 3.28% | 4.57 | 4.74 | 4.40 | 2,699,836 |
| Mar 15 2024 | 4.57 | -1.37 | -23.06% | 5.115 | 5.18 | 4.31 | 7,305,490 |
| Mar 14 2024 | 5.94 | -0.04 | -0.67% | 5.96 | 6.00 | 5.735 | 1,533,748 |
| Mar 13 2024 | 5.98 | -0.01 | -0.17% | 5.93 | 6.24 | 5.93 | 1,201,534 |
| Mar 12 2024 | 5.99 | -0.50 | -7.70% | 6.44 | 6.44 | 5.945 | 1,151,383 |
| Mar 11 2024 | 6.49 | -0.13 | -1.96% | 6.62 | 6.76 | 6.45 | 691,967 |
| Mar 08 2024 | 6.62 | 0.11 | 1.69% | 6.63 | 6.84 | 6.595 | 626,963 |
| Mar 07 2024 | 6.51 | -0.02 | -0.31% | 6.61 | 6.77 | 6.50 | 831,131 |
| Mar 06 2024 | 6.53 | -0.13 | -1.95% | 6.84 | 6.84 | 6.445 | 737,731 |
| Mar 05 2024 | 6.66 | -0.24 | -3.48% | 6.78 | 6.89 | 6.52 | 790,106 |
| Mar 04 2024 | 6.90 | 0.01 | 0.15% | 6.87 | 6.92 | 6.69 | 869,152 |
| Mar 01 2024 | 6.89 | 0.08 | 1.17% | 6.84 | 6.9762 | 6.61 | 771,996 |
| Feb 29 2024 | 6.81 | 0.25 | 3.81% | 6.81 | 7.01 | 6.69 | 761,032 |
| Feb 28 2024 | 6.56 | -0.17 | -2.53% | 6.63 | 6.755 | 6.505 | 707,333 |
| Feb 27 2024 | 6.73 | 0.17 | 2.59% | 6.66 | 6.76 | 6.53 | 656,330 |
| Feb 26 2024 | 6.56 | 0.08 | 1.23% | 6.41 | 6.6612 | 6.41 | 487,163 |
| Feb 23 2024 | 6.48 | 0.11 | 1.73% | 6.34 | 6.65 | 6.2188 | 846,753 |
| Feb 22 2024 | 6.37 | -0.63 | -9.00% | 6.98 | 6.99 | 6.355 | 1,164,511 |
| Feb 21 2024 | 7.00 | -0.08 | -1.13% | 6.97 | 7.07 | 6.87 | 728,766 |
| Feb 20 2024 | 7.08 | -0.09 | -1.26% | 7.01 | 7.10 | 6.8312 | 926,428 |
| Feb 16 2024 | 7.17 | -0.10 | -1.38% | 7.10 | 7.245 | 6.91 | 939,353 |
| Feb 15 2024 | 7.27 | 0.22 | 3.12% | 7.20 | 7.28 | 6.96 | 1,027,812 |
| Feb 14 2024 | 7.05 | 0.47 | 7.14% | 6.79 | 7.05 | 6.68 | 1,070,078 |
| Feb 13 2024 | 6.58 | -0.34 | -4.91% | 6.70 | 6.75 | 6.5002 | 1,209,378 |
| Feb 12 2024 | 6.92 | 0.50 | 7.79% | 6.42 | 6.96 | 6.42 | 1,215,344 |
