Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | AUB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 33.75 | 10:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.19 | 33.19 | 33.805 | 33.71 |
AUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.51 | 34.26 | 32.125 | 33.35 | 335,752 | 1.24 | 3.81% |
| 1 Month | 33.15 | 34.26 | 31.52 | 32.56 | 463,036 | 0.60 | 1.81% |
| 3 Months | 33.08 | 36.27 | 31.52 | 33.47 | 449,267 | 0.67 | 2.03% |
| 6 Months | 30.87 | 37.86 | 29.24 | 33.78 | 396,663 | 2.88 | 9.33% |
| 1 Year | 25.75 | 37.86 | 23.48 | 31.08 | 415,993 | 8.00 | 31.07% |
| 3 Years | 36.13 | 41.04 | 23.34 | 32.36 | 500,877 | -2.38 | -6.59% |
| 5 Years | 36.13 | 41.04 | 23.34 | 32.36 | 500,877 | -2.38 | -6.59% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 33.71 | 0.08 | 0.24% | 33.65 | 34.26 | 33.65 | 344,679 |
| May 06 2024 | 33.63 | 0.15 | 0.45% | 33.75 | 33.965 | 33.43 | 364,437 |
| May 03 2024 | 33.48 | 0.14 | 0.42% | 33.97 | 33.98 | 33.47 | 300,971 |
| May 02 2024 | 33.34 | 0.72 | 2.21% | 33.01 | 33.47 | 32.85 | 318,571 |
| May 01 2024 | 32.62 | 0.85 | 2.68% | 32.51 | 33.38 | 32.125 | 354,754 |
| Apr 30 2024 | 31.77 | -0.80 | -2.46% | 32.82 | 32.82 | 31.76 | 275,191 |
| Apr 29 2024 | 32.57 | 0.29 | 0.90% | 32.31 | 32.78 | 32.12 | 499,779 |
| Apr 26 2024 | 32.28 | -0.20 | -0.62% | 32.63 | 32.755 | 32.205 | 244,833 |
| Apr 25 2024 | 32.48 | -0.63 | -1.90% | 32.91 | 33.35 | 32.115 | 437,800 |
| Apr 24 2024 | 33.11 | 0.23 | 0.70% | 32.10 | 33.20 | 31.83 | 589,486 |
| Apr 23 2024 | 32.88 | -0.69 | -2.06% | 31.86 | 33.62 | 31.53 | 703,237 |
| Apr 22 2024 | 33.57 | 0.35 | 1.05% | 33.24 | 33.95 | 33.00 | 303,492 |
| Apr 19 2024 | 33.22 | 1.04 | 3.23% | 32.13 | 33.28 | 32.12 | 513,300 |
| Apr 18 2024 | 32.18 | 0.36 | 1.13% | 31.92 | 32.56 | 31.85 | 446,674 |
| Apr 17 2024 | 31.82 | 0.02 | 0.06% | 32.09 | 32.33 | 31.77 | 1,652,183 |
| Apr 16 2024 | 31.80 | -0.08 | -0.25% | 31.50 | 31.875 | 31.50 | 454,578 |
| Apr 15 2024 | 31.88 | -0.18 | -0.56% | 32.15 | 32.54 | 31.60 | 273,435 |
| Apr 12 2024 | 32.06 | -0.29 | -0.90% | 31.67 | 32.33 | 31.67 | 380,791 |
| Apr 11 2024 | 32.35 | -0.11 | -0.34% | 32.52 | 32.74 | 31.97 | 339,741 |
| Apr 10 2024 | 32.46 | -1.71 | -5.00% | 33.15 | 33.36 | 32.01 | 492,456 |
| Apr 09 2024 | 34.17 | 0.17 | 0.50% | 34.07 | 34.50 | 33.86 | 310,280 |
| Apr 08 2024 | 34.00 | 0.53 | 1.58% | 33.77 | 34.15 | 33.625 | 339,008 |
