We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.14 | 11.14 | 11.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.14 | 11.14 | 11.14 | 0 | 0 | CS |
| 12 | 0.03 | 0.2700270027 | 11.11 | 11.15 | 11.07 | 3255 | 11.12743934 | CS |
| 26 | 0.06 | 0.541516245487 | 11.08 | 11.15 | 11.05 | 9081 | 11.10111197 | CS |
| 52 | 0.26 | 2.38970588235 | 10.88 | 11.55 | 10.88 | 30443 | 11.070997 | CS |
| 156 | 1.26 | 12.7530364372 | 9.88 | 11.55 | 9.42 | 83691 | 10.51594762 | CS |
| 260 | 1.26 | 12.7530364372 | 9.88 | 11.55 | 9.42 | 83691 | 10.51594762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736811600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736552400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736379600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736293200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736206800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735947600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735861200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735688400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735602000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735342800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735256400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735077840 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734997200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734738000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734651600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734565200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734478800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734392400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734133200 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.14 | 2240 |
| 1734046800 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 88 |
| 1733960400 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 397 |
| 1733874000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 5 |
| 1733787600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 26 |
| 1733528400 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 12 |
| 1733442000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 33 |
| 1733355600 | 11.11 | 0 | 0.00 | 11.14 | 11.14 | 11.11 | 14 |
| 1733269200 | 11.11 | -0.03 | -0.27 | 11.11 | 11.11 | 11.11 | 4 |
| 1733182800 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 3 |
| 1732917840 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 349 |
| 1732750800 | 11.12 | -0.01 | -0.04 | 11.12 | 11.12 | 11.12 | 136 |
| 1732664400 | 11.125 | -0 | -0.04 | 11.13 | 11.13 | 11.125 | 146 |
| 1732578000 | 11.129 | 0.01 | 0.08 | 11.12 | 11.129 | 11.12 | 36675 |
| 1732318800 | 11.12 | 0.02 | 0.18 | 11.13 | 11.13 | 11.115 | 43715 |
| 1732232400 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 108 |
| 1732146000 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 8 |
| 1732059600 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 145 |
| 1731973200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1731714000 | 11.12 | 0.05 | 0.45 | 11.12 | 11.12 | 11.12 | 1 |
| 1731627600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 66 |
| 1731541200 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 7 |
| 1731454800 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 41 |
| 1731368400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 107 |
| 1731109200 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.125 | 6133 |
| 1731022800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 102 |
| 1730936400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 6 |
| 1730850000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 32 |
| 1730763600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2 |
| 1730500800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1006 |
| 1730414400 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 20 |
| 1730328000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1730241600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3 |
| 1730155200 | 11.13 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 87462 |
| 1729896000 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 133 |
| 1729809600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1729723200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1729636800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 17 |
| 1729550400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1729291200 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 2021 |
| 1729204800 | 11.1 | 0.03 | 0.27 | 11.1 | 11.13 | 11.1 | 962 |
| 1729118400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 2 |
| 1729032000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
