Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 129.83 | 7.64 | 6.25% | 124.71 | 130.5871 | 123.835 | 669,828 |
| Jul 25 2024 | 122.19 | 3.93 | 3.32% | 120.64 | 123.82 | 118.29 | 544,384 |
| Jul 24 2024 | 118.26 | -4.28 | -3.49% | 116.145 | 121.04 | 115.38 | 735,227 |
| Jul 23 2024 | 122.54 | -1.37 | -1.11% | 123.71 | 125.12 | 122.13 | 401,531 |
| Jul 22 2024 | 123.91 | 4.28 | 3.58% | 122.58 | 125.61 | 120.40 | 577,346 |
| Jul 19 2024 | 119.63 | -0.03 | -0.03% | 119.86 | 122.39 | 118.64 | 699,798 |
| Jul 18 2024 | 119.66 | -2.76 | -2.25% | 122.75 | 123.29 | 117.17 | 1,167,993 |
| Jul 17 2024 | 122.42 | -8.56 | -6.54% | 127.20 | 129.29 | 122.01 | 1,048,979 |
| Jul 16 2024 | 130.98 | 2.25 | 1.75% | 130.25 | 133.67 | 129.90 | 853,409 |
| Jul 15 2024 | 128.73 | 3.42 | 2.73% | 124.44 | 130.26 | 123.00 | 1,201,148 |
| Jul 12 2024 | 125.31 | -1.92 | -1.51% | 127.85 | 128.94 | 125.27 | 678,750 |
| Jul 11 2024 | 127.23 | 2.06 | 1.65% | 127.81 | 128.13 | 124.59 | 879,863 |
| Jul 10 2024 | 125.17 | 0.43 | 0.34% | 125.06 | 126.06 | 123.92 | 729,126 |
| Jul 09 2024 | 124.74 | -4.69 | -3.62% | 128.95 | 129.42 | 122.919 | 632,321 |
| Jul 08 2024 | 129.43 | 1.22 | 0.95% | 129.76 | 129.77 | 127.90 | 490,296 |
| Jul 05 2024 | 128.21 | 0.74 | 0.58% | 127.46 | 128.39 | 126.47 | 474,302 |
| Jul 03 2024 | 127.47 | -3.93 | -2.99% | 131.40 | 131.50 | 127.31 | 335,198 |
| Jul 02 2024 | 131.40 | 1.27 | 0.98% | 129.95 | 131.40 | 127.63 | 469,766 |
| Jul 01 2024 | 130.13 | 1.20 | 0.93% | 130.17 | 130.67 | 126.9572 | 1,013,059 |
| Jun 28 2024 | 128.93 | 0.56 | 0.44% | 126.52 | 131.135 | 124.13 | 923,958 |
| Jun 27 2024 | 128.37 | 0.75 | 0.59% | 126.24 | 128.57 | 124.665 | 793,965 |
| Jun 26 2024 | 127.62 | -0.22 | -0.17% | 127.71 | 127.94 | 125.57 | 604,029 |
| Jun 25 2024 | 127.84 | -1.59 | -1.23% | 129.08 | 130.05 | 127.09 | 759,257 |
| Jun 24 2024 | 129.43 | 0.35 | 0.27% | 129.10 | 132.33 | 128.84 | 634,251 |
| Jun 21 2024 | 129.08 | 0.40 | 0.31% | 128.19 | 129.41 | 126.81 | 798,641 |
| Jun 20 2024 | 128.68 | -5.13 | -3.83% | 133.63 | 134.61 | 128.13 | 1,061,406 |
| Jun 18 2024 | 133.81 | 3.43 | 2.63% | 130.37 | 134.00 | 129.78 | 734,803 |
| Jun 17 2024 | 130.38 | 3.94 | 3.12% | 127.10 | 130.85 | 126.51 | 733,687 |
| Jun 14 2024 | 126.44 | -3.78 | -2.90% | 128.88 | 129.79 | 126.13 | 624,057 |
| Jun 13 2024 | 130.22 | -0.45 | -0.34% | 130.29 | 131.155 | 127.84 | 674,221 |
| Jun 12 2024 | 130.67 | 3.74 | 2.95% | 130.24 | 132.03 | 129.48 | 604,908 |
| Jun 11 2024 | 126.93 | -2.89 | -2.23% | 129.54 | 129.88 | 126.31 | 555,236 |
| Jun 10 2024 | 129.82 | 1.81 | 1.41% | 127.02 | 130.34 | 126.37 | 702,247 |
| Jun 07 2024 | 128.01 | -0.69 | -0.54% | 127.16 | 128.46 | 125.55 | 594,372 |
| Jun 06 2024 | 128.70 | -0.10 | -0.08% | 128.22 | 129.09 | 126.79 | 602,994 |
| Jun 05 2024 | 128.80 | 0.13 | 0.10% | 129.60 | 131.85 | 127.80 | 1,024,638 |
| Jun 04 2024 | 128.67 | 5.52 | 4.48% | 128.93 | 129.95 | 125.26 | 1,541,335 |
| Jun 03 2024 | 123.15 | 4.22 | 3.55% | 120.84 | 125.94 | 120.60 | 1,454,880 |
| May 31 2024 | 118.93 | 4.81 | 4.21% | 113.82 | 119.56 | 113.57 | 821,450 |
| May 30 2024 | 114.12 | 0.12 | 0.11% | 113.81 | 114.64 | 112.53 | 621,712 |
| May 29 2024 | 114.00 | 1.82 | 1.62% | 111.95 | 114.38 | 110.27 | 440,120 |
| May 28 2024 | 112.18 | -1.07 | -0.94% | 113.50 | 113.83 | 111.04 | 643,568 |
| May 24 2024 | 113.25 | 2.02 | 1.82% | 112.52 | 113.98 | 111.00 | 502,512 |
| May 23 2024 | 111.23 | 0.95 | 0.86% | 110.21 | 112.69 | 109.39 | 787,091 |
| May 22 2024 | 110.28 | -3.27 | -2.88% | 112.79 | 113.83 | 109.16 | 520,872 |
| May 21 2024 | 113.55 | -1.44 | -1.25% | 114.89 | 115.255 | 113.11 | 521,945 |
| May 20 2024 | 114.99 | 1.31 | 1.15% | 113.47 | 115.49 | 112.77 | 640,386 |
| May 17 2024 | 113.68 | 1.99 | 1.78% | 112.17 | 114.10 | 111.79 | 655,743 |
| May 16 2024 | 111.69 | 1.71 | 1.55% | 109.98 | 115.97 | 109.60 | 1,298,907 |
| May 15 2024 | 109.98 | 2.95 | 2.76% | 107.48 | 111.43 | 104.64 | 1,933,413 |
| May 14 2024 | 107.03 | 0.17 | 0.16% | 107.50 | 108.89 | 105.13 | 1,790,688 |
| May 13 2024 | 106.86 | 3.11 | 3.00% | 105.38 | 108.99 | 104.68 | 1,454,367 |
| May 10 2024 | 103.75 | -3.25 | -3.04% | 107.25 | 107.42 | 103.26 | 934,594 |
| May 09 2024 | 107.00 | 3.40 | 3.28% | 104.64 | 107.95 | 103.76 | 915,549 |
| May 08 2024 | 103.60 | 0.80 | 0.78% | 99.38 | 105.1728 | 98.52 | 1,101,110 |
| May 07 2024 | 102.80 | -1.95 | -1.86% | 104.75 | 106.24 | 102.48 | 736,535 |
| May 06 2024 | 104.75 | -0.55 | -0.52% | 105.94 | 106.14 | 104.47 | 556,958 |
| May 03 2024 | 105.30 | 1.12 | 1.08% | 105.52 | 106.32 | 103.79 | 629,268 |
| May 02 2024 | 104.18 | 2.12 | 2.08% | 103.94 | 104.465 | 102.73 | 676,062 |
| May 01 2024 | 102.06 | -4.41 | -4.14% | 105.84 | 107.30 | 101.76 | 1,063,698 |
| Apr 30 2024 | 106.47 | -3.32 | -3.02% | 108.58 | 109.16 | 106.20 | 824,733 |
| Apr 29 2024 | 109.79 | 2.00 | 1.86% | 109.37 | 110.89 | 108.4311 | 614,893 |
