ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOOT Boot Barn Holdings Inc

101.05
0.00 (0.00%)
Pre Market
Last Updated: 08:01:47
Delayed by 15 minutes

BOOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 101.05 -0.20 -0.20% 101.62 102.305 98.72 545,361
Apr 16 2024 101.25 3.10 3.16% 98.30 102.40 97.65 873,491
Apr 15 2024 98.15 -1.03 -1.04% 99.38 100.535 97.55 934,847
Apr 12 2024 99.18 -1.31 -1.30% 100.93 101.50 98.69 658,904
Apr 11 2024 100.49 1.73 1.75% 99.22 100.58 98.06 756,227
Apr 10 2024 98.76 -3.11 -3.05% 98.92 99.68 97.535 996,362
Apr 09 2024 101.87 0.87 0.86% 102.72 103.60 100.51 727,737
Apr 08 2024 101.00 0.15 0.15% 101.54 102.1699 99.735 855,446
Apr 05 2024 100.85 2.60 2.65% 97.99 100.86 97.83 718,696
Apr 04 2024 98.25 0.00 0.00% 99.91 104.385 97.4275 975,305
Apr 03 2024 98.25 1.06 1.09% 97.22 98.63 96.31 757,603
Apr 02 2024 97.19 -2.45 -2.46% 98.09 98.65 95.28 858,198
Apr 01 2024 99.64 4.49 4.72% 95.56 100.30 95.46 1,342,406
Mar 28 2024 95.15 3.83 4.19% 91.56 95.37 91.285 1,085,898
Mar 27 2024 91.32 3.85 4.40% 88.63 91.89 88.35 671,587
Mar 26 2024 87.47 2.29 2.69% 85.85 87.63 85.49 495,668
Mar 25 2024 85.18 0.73 0.86% 85.10 86.59 84.83 517,999
Mar 22 2024 84.45 -2.36 -2.72% 85.50 86.20 84.28 410,487
Mar 21 2024 86.81 -0.65 -0.74% 87.46 88.07 86.07 514,385
Mar 20 2024 87.46 2.42 2.85% 84.91 87.52 84.91 463,748
Mar 19 2024 85.04 1.57 1.88% 82.95 85.79 82.67 467,421
Mar 18 2024 83.47 -3.18 -3.67% 86.35 86.65 83.36 670,129
Mar 15 2024 86.65 0.15 0.17% 85.62 87.69 85.62 699,573
Mar 14 2024 86.50 -0.22 -0.25% 86.72 87.29 85.64 602,111
Mar 13 2024 86.72 0.75 0.87% 84.76 86.90 84.33 936,907
Mar 12 2024 85.97 -1.95 -2.22% 88.13 88.82 85.69 521,534
Mar 11 2024 87.92 -1.36 -1.52% 88.29 89.215 87.18 492,113
Mar 08 2024 89.28 -0.90 -1.00% 90.97 91.45 89.20 382,041
Mar 07 2024 90.18 0.34 0.38% 89.98 91.7205 89.77 453,688
Mar 06 2024 89.84 0.34 0.38% 89.90 90.77 88.83 442,280
Mar 05 2024 89.50 -1.90 -2.08% 90.72 91.345 89.48 437,909
Mar 04 2024 91.40 -0.75 -0.81% 92.51 92.62 91.03 579,043
Mar 01 2024 92.15 -0.35 -0.38% 92.19 93.89 91.55 739,271
Feb 29 2024 92.50 2.50 2.78% 91.32 93.46 91.32 1,211,357
Feb 28 2024 90.00 -0.51 -0.56% 89.40 90.95 89.11 452,516
Feb 27 2024 90.51 0.53 0.59% 90.52 91.135 89.61 469,980
Feb 26 2024 89.98 0.96 1.08% 88.75 91.162 88.75 572,153
Feb 23 2024 89.02 0.27 0.30% 88.81 91.58 88.32 490,377
Feb 22 2024 88.75 0.29 0.33% 89.36 89.74 88.13 535,933
Feb 21 2024 88.46 -1.11 -1.24% 88.93 89.605 87.57 669,257
Feb 20 2024 89.57 -1.09 -1.20% 89.80 90.38 88.80 721,173
Feb 16 2024 90.66 0.06 0.07% 89.45 91.11 89.02 742,138
Feb 15 2024 90.60 0.16 0.18% 91.17 91.57 89.59 504,162
Feb 14 2024 90.44 3.11 3.56% 89.11 90.84 88.13 696,908
Feb 13 2024 87.33 -1.47 -1.66% 84.80 88.76 84.4101 982,492
Feb 12 2024 88.80 1.07 1.22% 87.38 89.935 87.38 965,485
Feb 09 2024 87.73 3.00 3.54% 84.73 88.67 84.55 1,090,237
Feb 08 2024 84.73 0.61 0.73% 84.69 87.69 84.43 821,580
Feb 07 2024 84.12 2.50 3.06% 81.19 84.49 81.08 920,426
Feb 06 2024 81.62 0.10 0.12% 81.70 82.475 80.825 779,453
Feb 05 2024 81.52 -0.73 -0.89% 80.73 82.36 80.33 1,252,064
Feb 02 2024 82.25 3.11 3.93% 77.70 82.99 77.11 1,524,720
Feb 01 2024 79.14 7.40 10.32% 77.88 80.15 74.66 3,390,146
Jan 31 2024 71.74 -2.17 -2.94% 73.88 75.355 71.54 1,368,271
Jan 30 2024 73.91 -1.52 -2.02% 75.42 75.77 73.555 958,243
Jan 29 2024 75.43 1.70 2.31% 73.92 75.51 73.65 835,197
Jan 26 2024 73.73 0.73 1.00% 73.86 74.34 73.41 550,114
Jan 25 2024 73.00 -0.08 -0.11% 73.91 73.98 71.97 734,910
Jan 24 2024 73.08 -0.51 -0.69% 74.73 74.74 73.05 894,311
Jan 23 2024 73.59 0.42 0.57% 74.33 74.82 72.52 911,178
Jan 22 2024 73.17 1.28 1.78% 72.31 74.18 71.54 748,757
Jan 19 2024 71.89 1.95 2.79% 70.32 72.18 69.35 586,601

Your Recent History

Delayed Upgrade Clock