ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOOT Boot Barn Holdings Inc

129.83
7.64 (6.25%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BOOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 129.83 7.64 6.25% 124.71 130.5871 123.835 669,828
Jul 25 2024 122.19 3.93 3.32% 120.64 123.82 118.29 544,384
Jul 24 2024 118.26 -4.28 -3.49% 116.145 121.04 115.38 735,227
Jul 23 2024 122.54 -1.37 -1.11% 123.71 125.12 122.13 401,531
Jul 22 2024 123.91 4.28 3.58% 122.58 125.61 120.40 577,346
Jul 19 2024 119.63 -0.03 -0.03% 119.86 122.39 118.64 699,798
Jul 18 2024 119.66 -2.76 -2.25% 122.75 123.29 117.17 1,167,993
Jul 17 2024 122.42 -8.56 -6.54% 127.20 129.29 122.01 1,048,979
Jul 16 2024 130.98 2.25 1.75% 130.25 133.67 129.90 853,409
Jul 15 2024 128.73 3.42 2.73% 124.44 130.26 123.00 1,201,148
Jul 12 2024 125.31 -1.92 -1.51% 127.85 128.94 125.27 678,750
Jul 11 2024 127.23 2.06 1.65% 127.81 128.13 124.59 879,863
Jul 10 2024 125.17 0.43 0.34% 125.06 126.06 123.92 729,126
Jul 09 2024 124.74 -4.69 -3.62% 128.95 129.42 122.919 632,321
Jul 08 2024 129.43 1.22 0.95% 129.76 129.77 127.90 490,296
Jul 05 2024 128.21 0.74 0.58% 127.46 128.39 126.47 474,302
Jul 03 2024 127.47 -3.93 -2.99% 131.40 131.50 127.31 335,198
Jul 02 2024 131.40 1.27 0.98% 129.95 131.40 127.63 469,766
Jul 01 2024 130.13 1.20 0.93% 130.17 130.67 126.9572 1,013,059
Jun 28 2024 128.93 0.56 0.44% 126.52 131.135 124.13 923,958
Jun 27 2024 128.37 0.75 0.59% 126.24 128.57 124.665 793,965
Jun 26 2024 127.62 -0.22 -0.17% 127.71 127.94 125.57 604,029
Jun 25 2024 127.84 -1.59 -1.23% 129.08 130.05 127.09 759,257
Jun 24 2024 129.43 0.35 0.27% 129.10 132.33 128.84 634,251
Jun 21 2024 129.08 0.40 0.31% 128.19 129.41 126.81 798,641
Jun 20 2024 128.68 -5.13 -3.83% 133.63 134.61 128.13 1,061,406
Jun 18 2024 133.81 3.43 2.63% 130.37 134.00 129.78 734,803
Jun 17 2024 130.38 3.94 3.12% 127.10 130.85 126.51 733,687
Jun 14 2024 126.44 -3.78 -2.90% 128.88 129.79 126.13 624,057
Jun 13 2024 130.22 -0.45 -0.34% 130.29 131.155 127.84 674,221
Jun 12 2024 130.67 3.74 2.95% 130.24 132.03 129.48 604,908
Jun 11 2024 126.93 -2.89 -2.23% 129.54 129.88 126.31 555,236
Jun 10 2024 129.82 1.81 1.41% 127.02 130.34 126.37 702,247
Jun 07 2024 128.01 -0.69 -0.54% 127.16 128.46 125.55 594,372
Jun 06 2024 128.70 -0.10 -0.08% 128.22 129.09 126.79 602,994
Jun 05 2024 128.80 0.13 0.10% 129.60 131.85 127.80 1,024,638
Jun 04 2024 128.67 5.52 4.48% 128.93 129.95 125.26 1,541,335
Jun 03 2024 123.15 4.22 3.55% 120.84 125.94 120.60 1,454,880
May 31 2024 118.93 4.81 4.21% 113.82 119.56 113.57 821,450
May 30 2024 114.12 0.12 0.11% 113.81 114.64 112.53 621,712
May 29 2024 114.00 1.82 1.62% 111.95 114.38 110.27 440,120
May 28 2024 112.18 -1.07 -0.94% 113.50 113.83 111.04 643,568
May 24 2024 113.25 2.02 1.82% 112.52 113.98 111.00 502,512
May 23 2024 111.23 0.95 0.86% 110.21 112.69 109.39 787,091
May 22 2024 110.28 -3.27 -2.88% 112.79 113.83 109.16 520,872
May 21 2024 113.55 -1.44 -1.25% 114.89 115.255 113.11 521,945
May 20 2024 114.99 1.31 1.15% 113.47 115.49 112.77 640,386
May 17 2024 113.68 1.99 1.78% 112.17 114.10 111.79 655,743
May 16 2024 111.69 1.71 1.55% 109.98 115.97 109.60 1,298,907
May 15 2024 109.98 2.95 2.76% 107.48 111.43 104.64 1,933,413
May 14 2024 107.03 0.17 0.16% 107.50 108.89 105.13 1,790,688
May 13 2024 106.86 3.11 3.00% 105.38 108.99 104.68 1,454,367
May 10 2024 103.75 -3.25 -3.04% 107.25 107.42 103.26 934,594
May 09 2024 107.00 3.40 3.28% 104.64 107.95 103.76 915,549
May 08 2024 103.60 0.80 0.78% 99.38 105.1728 98.52 1,101,110
May 07 2024 102.80 -1.95 -1.86% 104.75 106.24 102.48 736,535
May 06 2024 104.75 -0.55 -0.52% 105.94 106.14 104.47 556,958
May 03 2024 105.30 1.12 1.08% 105.52 106.32 103.79 629,268
May 02 2024 104.18 2.12 2.08% 103.94 104.465 102.73 676,062
May 01 2024 102.06 -4.41 -4.14% 105.84 107.30 101.76 1,063,698
Apr 30 2024 106.47 -3.32 -3.02% 108.58 109.16 106.20 824,733
Apr 29 2024 109.79 2.00 1.86% 109.37 110.89 108.4311 614,893