We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.834879406308 | 10.78 | 10.78 | 10.59 | 297983 | 10.6854045 | CS |
| 4 | -0.14 | -1.29270544783 | 10.83 | 10.89 | 10.59 | 272539 | 10.76760424 | CS |
| 12 | -0.04 | -0.372786579683 | 10.73 | 10.96 | 10.38 | 272926 | 10.66054311 | CS |
| 26 | -0.42 | -3.7803780378 | 11.11 | 11.3 | 10.38 | 265427 | 10.83540703 | CS |
| 52 | -0.26 | -2.37442922374 | 10.95 | 11.3 | 9.92 | 253325 | 10.73861641 | CS |
| 156 | -1.62 | -13.1600324939 | 12.31 | 13.0002 | 9.101 | 279620 | 10.58783372 | CS |
| 260 | -1.27 | -10.618729097 | 11.96 | 15.95 | 9.101 | 274405 | 11.86241514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 10.69 | 0.07 | 0.66 | 10.67 | 10.7 | 10.605 | 213118 |
| 1741732800 | 10.62 | -0.08 | -0.75 | 10.66 | 10.67 | 10.59 | 318423 |
| 1741646400 | 10.7 | -0.02 | -0.19 | 10.72 | 10.75 | 10.66 | 270790 |
| 1741390800 | 10.72 | 0.03 | 0.28 | 10.68 | 10.75 | 10.65 | 323255 |
| 1741304400 | 10.69 | -0.01 | -0.09 | 10.67 | 10.69 | 10.61 | 273732 |
| 1741218000 | 10.7 | -0.07 | -0.65 | 10.78 | 10.78 | 10.69 | 303715 |
| 1741131600 | 10.77 | -0.07 | -0.65 | 10.82 | 10.83 | 10.67 | 496449 |
| 1741045200 | 10.84 | -0.01 | -0.09 | 10.83 | 10.88 | 10.815 | 363571 |
| 1740786000 | 10.85 | 0.04 | 0.37 | 10.81 | 10.85 | 10.7932 | 271722 |
| 1740699600 | 10.81 | -0.03 | -0.28 | 10.81 | 10.8214 | 10.76 | 212687 |
| 1740613200 | 10.84 | 0.01 | 0.09 | 10.83 | 10.84 | 10.8 | 193253 |
| 1740526800 | 10.83 | 0.06 | 0.56 | 10.8 | 10.83 | 10.78 | 161265 |
| 1740440400 | 10.77 | 0.03 | 0.28 | 10.73 | 10.77 | 10.715 | 197082 |
| 1740181200 | 10.74 | -0.06 | -0.56 | 10.8 | 10.8 | 10.72 | 254663 |
| 1740094800 | 10.8 | 0.04 | 0.37 | 10.78 | 10.8 | 10.7301 | 251562 |
| 1740008400 | 10.76 | -0.02 | -0.19 | 10.78 | 10.78 | 10.71 | 333755 |
| 1739922000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.74 | 224225 |
| 1739576400 | 10.78 | -0.08 | -0.74 | 10.82 | 10.83 | 10.77 | 150798 |
| 1739490000 | 10.86 | 0.05 | 0.46 | 10.87 | 10.89 | 10.82 | 226475 |
| 1739403600 | 10.81 | -0.08 | -0.73 | 10.83 | 10.83 | 10.79 | 350826 |
| 1739317200 | 10.89 | -0.01 | -0.09 | 10.9 | 10.9 | 10.8609 | 241182 |
| 1739230800 | 10.9 | 0 | 0.00 | 10.93 | 10.93 | 10.87 | 157904 |
| 1738971600 | 10.9 | -0.02 | -0.18 | 10.93 | 10.94 | 10.87 | 186664 |
| 1738885200 | 10.92 | 0.01 | 0.09 | 10.95 | 10.96 | 10.885 | 192412 |
| 1738798800 | 10.91 | 0.06 | 0.55 | 10.88 | 10.91 | 10.85 | 179711 |
| 1738712400 | 10.85 | 0.02 | 0.18 | 10.84 | 10.85 | 10.79 | 301302 |
| 1738626000 | 10.83 | 0.03 | 0.28 | 10.83 | 10.845 | 10.72 | 255348 |
| 1738366800 | 10.8 | 0.02 | 0.19 | 10.82 | 10.86 | 10.785 | 415430 |
| 1738280400 | 10.78 | 0.09 | 0.84 | 10.74 | 10.78 | 10.74 | 237472 |
| 1738194000 | 10.69 | 0.01 | 0.09 | 10.67 | 10.7212 | 10.66 | 146756 |
| 1738107600 | 10.68 | -0.01 | -0.09 | 10.7 | 10.72 | 10.65 | 201900 |
| 1738021200 | 10.69 | 0.05 | 0.47 | 10.67 | 10.7 | 10.645 | 163006 |
| 1737762000 | 10.64 | 0 | 0.00 | 10.64 | 10.66 | 10.615 | 174545 |
| 1737675600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1737589200 | 10.64 | 0.03 | 0.28 | 10.64 | 10.64 | 10.59 | 205617 |
| 1737502800 | 10.61 | 0.06 | 0.57 | 10.57 | 10.65 | 10.53 | 520537 |
| 1737157200 | 10.55 | -0.01 | -0.09 | 10.61 | 10.61 | 10.52 | 232125 |
| 1737070800 | 10.56 | 0 | 0.00 | 10.56 | 10.5862 | 10.505 | 204792 |
| 1736984400 | 10.56 | 0 | 0.00 | 10.6 | 10.625 | 10.5442 | 317833 |
| 1736898000 | 10.56 | 0.04 | 0.38 | 10.56 | 10.59 | 10.531 | 265081 |
| 1736811600 | 10.52 | 0.05 | 0.48 | 10.53 | 10.53 | 10.425 | 277040 |
| 1736552400 | 10.47 | -0.05 | -0.48 | 10.51 | 10.52 | 10.46 | 216748 |
| 1736379600 | 10.52 | 0.03 | 0.29 | 10.51 | 10.54 | 10.48 | 153535 |
| 1736293200 | 10.49 | -0.06 | -0.57 | 10.55 | 10.55 | 10.45 | 228989 |
| 1736206800 | 10.55 | -0.03 | -0.28 | 10.56 | 10.58 | 10.48 | 414246 |
| 1735947600 | 10.58 | 0.08 | 0.76 | 10.6 | 10.6 | 10.51 | 313784 |
| 1735861200 | 10.5 | 0.04 | 0.38 | 10.52 | 10.52 | 10.447 | 159358 |
| 1735688400 | 10.46 | 0.04 | 0.38 | 10.45 | 10.47 | 10.4001 | 257366 |
| 1735602000 | 10.42 | 0 | 0.00 | 10.43 | 10.45 | 10.38 | 266880 |
| 1735342800 | 10.42 | -0.09 | -0.86 | 10.45 | 10.505 | 10.405 | 296961 |
| 1735256400 | 10.51 | -0.04 | -0.38 | 10.5 | 10.5651 | 10.47 | 401814 |
| 1735077840 | 10.55 | 0.09 | 0.86 | 10.5 | 10.58 | 10.4501 | 249339 |
| 1734997200 | 10.46 | -0.02 | -0.19 | 10.48 | 10.51 | 10.44 | 327858 |
| 1734738000 | 10.48 | 0.09 | 0.87 | 10.39 | 10.5102 | 10.39 | 542267 |
| 1734651600 | 10.39 | -0.19 | -1.80 | 10.61 | 10.628 | 10.38 | 539368 |
| 1734565200 | 10.58 | -0.17 | -1.58 | 10.73 | 10.84 | 10.55 | 314609 |
| 1734478800 | 10.75 | -0.07 | -0.65 | 10.82 | 10.8625 | 10.71 | 335853 |
| 1734392400 | 10.82 | -0.12 | -1.10 | 10.87 | 10.905 | 10.81 | 249269 |
| 1734133200 | 10.94 | -0.04 | -0.36 | 11.01 | 11.015 | 10.94 | 306249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
