Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Credit Allocation Income Trust | BTZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.49 | 10.43 | 10.49 | 10.50 | 10.49 |
BTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.56 | 10.18 | 10.41 | 273,670 | 0.31 | 3.04% |
| 1 Month | 10.47 | 10.56 | 9.92 | 10.20 | 279,497 | 0.03 | 0.29% |
| 3 Months | 10.69 | 11.05 | 9.92 | 10.51 | 253,784 | -0.19 | -1.78% |
| 6 Months | 9.65 | 11.13 | 9.42 | 10.40 | 307,760 | 0.85 | 8.81% |
| 1 Year | 10.31 | 11.13 | 9.101 | 10.16 | 286,171 | 0.19 | 1.84% |
| 3 Years | 15.00 | 15.95 | 9.101 | 11.48 | 271,984 | -4.50 | -30.00% |
| 5 Years | 12.72 | 15.95 | 9.101 | 12.39 | 291,476 | -2.22 | -17.45% |
BTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.50 | 0.01 | 0.10% | 10.49 | 10.50 | 10.43 | 244,016 |
| May 08 2024 | 10.49 | -0.01 | -0.10% | 10.50 | 10.54 | 10.41 | 292,690 |
| May 07 2024 | 10.50 | 0.04 | 0.38% | 10.56 | 10.56 | 10.43 | 287,278 |
| May 06 2024 | 10.46 | 0.08 | 0.77% | 10.37 | 10.46 | 10.36 | 229,722 |
| May 03 2024 | 10.38 | 0.14 | 1.37% | 10.31 | 10.38 | 10.30 | 258,430 |
| May 02 2024 | 10.24 | 0.03 | 0.29% | 10.19 | 10.24 | 10.18 | 300,231 |
| May 01 2024 | 10.21 | 0.09 | 0.89% | 10.16 | 10.22 | 10.1423 | 329,827 |
| Apr 30 2024 | 10.12 | -0.07 | -0.69% | 10.16 | 10.1899 | 10.10 | 198,224 |
| Apr 29 2024 | 10.19 | 0.10 | 0.99% | 10.09 | 10.19 | 10.09 | 218,254 |
| Apr 26 2024 | 10.09 | -0.01 | -0.10% | 10.11 | 10.17 | 10.06 | 417,440 |
| Apr 25 2024 | 10.10 | -0.04 | -0.39% | 10.09 | 10.10 | 10.0001 | 281,386 |
| Apr 24 2024 | 10.14 | -0.02 | -0.20% | 10.18 | 10.18 | 10.10 | 238,383 |
| Apr 23 2024 | 10.16 | 0.06 | 0.59% | 10.12 | 10.185 | 10.09 | 187,689 |
| Apr 22 2024 | 10.10 | 0.00 | 0.00% | 10.11 | 10.12 | 10.06 | 228,238 |
| Apr 19 2024 | 10.10 | 0.02 | 0.20% | 10.07 | 10.11 | 10.06 | 214,521 |
| Apr 18 2024 | 10.08 | -0.01 | -0.10% | 10.11 | 10.1499 | 10.02 | 213,388 |
| Apr 17 2024 | 10.09 | 0.08 | 0.80% | 10.12 | 10.12 | 10.03 | 277,097 |
| Apr 16 2024 | 10.01 | -0.02 | -0.20% | 9.98 | 10.02 | 9.92 | 501,560 |
| Apr 15 2024 | 10.03 | -0.20 | -1.96% | 10.20 | 10.22 | 10.015 | 362,346 |
| Apr 12 2024 | 10.23 | -0.12 | -1.16% | 10.30 | 10.34 | 10.20 | 266,885 |
| Apr 11 2024 | 10.35 | -0.09 | -0.86% | 10.47 | 10.47 | 10.31 | 311,215 |
| Apr 10 2024 | 10.44 | -0.16 | -1.51% | 10.54 | 10.5794 | 10.375 | 277,417 |
