Volume | 13 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supernova Energy Inc (PK) | SPRN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0042 | 0.0042 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 13 | - | 0.0012 - 0.0063 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:28 | 13 | US$ 0.0044 | USD |
Supernova Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 | 0.00 | 0.00% |
1 Month | 0.0036 | 0.005 | 0.0028 | 0.0048405 | 78,452 | 0.0006 | 16.67% |
3 Months | 0.00404 | 0.005495 | 0.0028 | 0.0042964 | 43,157 | 0.00016 | 3.96% |
6 Months | 0.0022 | 0.005495 | 0.0012 | 0.003295 | 62,789 | 0.002 | 90.91% |
1 Year | 0.006215 | 0.0063 | 0.0012 | 0.0039045 | 71,942 | -0.00202 | -32.42% |
3 Years | 0.0054 | 0.0452 | 0.0011 | 0.0142157 | 300,267 | -0.0012 | -22.22% |
5 Years | 0.00365 | 0.0452 | 0.0011 | 0.0112289 | 227,916 | 0.00055 | 15.07% |