We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -4.4925124792 | 30.05 | 30.24 | 27.79 | 200208 | 29.0366432 | CS |
| 4 | -2.51 | -8.04229413649 | 31.21 | 33.535 | 27.79 | 194416 | 30.8239908 | CS |
| 12 | -1.18 | -3.94912985274 | 29.88 | 33.535 | 27.7 | 189250 | 30.07301258 | CS |
| 26 | 3.15 | 12.3287671233 | 25.55 | 33.535 | 24.59 | 199118 | 28.31550823 | CS |
| 52 | 5.97 | 26.2648482182 | 22.73 | 33.535 | 20.97 | 148260 | 26.75390136 | CS |
| 156 | 0.68 | 2.42683797288 | 28.02 | 34.91 | 19.9 | 131808 | 26.12442407 | CS |
| 260 | 28.32 | 7452.63157895 | 0.38 | 41.5 | 0.0862 | 1525515 | 1.72997921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 28.7 | 0.13 | 0.46 | 29.09 | 29.09 | 28.44 | 210881 |
| 1741732800 | 28.57 | -0.15 | -0.52 | 28.76 | 28.87 | 28.31 | 214017 |
| 1741646400 | 28.72 | -1.33 | -4.43 | 29.92 | 30.09 | 28.5391 | 231185 |
| 1741390800 | 30.05 | 0.74 | 2.52 | 29.39 | 30.055 | 28.94 | 203854 |
| 1741304400 | 29.31 | -0.93 | -3.08 | 30.05 | 30.24 | 29.31 | 142730 |
| 1741218000 | 30.24 | 0.21 | 0.70 | 29.98 | 30.55 | 29.97 | 145819 |
| 1741131600 | 30.03 | -1.24 | -3.97 | 31.16 | 31.3 | 30.02 | 288235 |
| 1741045200 | 31.27 | 0.09 | 0.29 | 31.26 | 31.615 | 31.125 | 137435 |
| 1740786000 | 31.18 | 0.4 | 1.30 | 30.81 | 31.23 | 30.65 | 231891 |
| 1740699600 | 30.78 | -0.67 | -2.13 | 31.39 | 31.67 | 30.77 | 180160 |
| 1740613200 | 31.45 | -0.18 | -0.57 | 31.5 | 31.91 | 31.31 | 172687 |
| 1740526800 | 31.63 | 0.26 | 0.83 | 31.53 | 31.8 | 31.385 | 157037 |
| 1740440400 | 31.37 | 0.06 | 0.19 | 31.45 | 31.47 | 30.922 | 131018 |
| 1740181200 | 31.31 | -0.61 | -1.91 | 32.18 | 32.18 | 31.2 | 151992 |
| 1740094800 | 31.92 | -0.07 | -0.22 | 32.11 | 32.369999 | 31.7 | 218223 |
| 1740008400 | 31.99 | 0 | 0.00 | 31.77 | 32.049999 | 31.37 | 180262 |
| 1739922000 | 31.99 | -1.03 | -3.12 | 32.979999 | 33.075 | 31.92 | 232455 |
| 1739576400 | 33.02 | 1.08 | 3.38 | 32.07 | 33.534999 | 32.07 | 321420 |
| 1739490000 | 31.94 | 0.91 | 2.93 | 31.21 | 32 | 31.11 | 144226 |
| 1739403600 | 31.03 | 0.22 | 0.71 | 30.64 | 31.09 | 30.61 | 100723 |
| 1739317200 | 30.81 | 0.2 | 0.65 | 30.58 | 30.82 | 30.495 | 116513 |
| 1739230800 | 30.61 | -0.06 | -0.20 | 30.72 | 30.72 | 30.4 | 76985 |
| 1738971600 | 30.67 | 0.01 | 0.03 | 30.7 | 30.77 | 30.21 | 75557 |
| 1738885200 | 30.66 | -0.16 | -0.52 | 31 | 31.155 | 30.46 | 139373 |
| 1738798800 | 30.82 | 0.62 | 2.05 | 30.36 | 31.06 | 29.9 | 166585 |
| 1738712400 | 30.2 | -0.39 | -1.27 | 30.5 | 30.8 | 30 | 294736 |
| 1738626000 | 30.59 | -0.02 | -0.07 | 30.24 | 31.3 | 30.24 | 264211 |
| 1738366800 | 30.61 | 1.15 | 3.90 | 29.5 | 30.75 | 29.5 | 518751 |
| 1738280400 | 29.46 | 0.59 | 2.04 | 29 | 29.6818 | 29 | 244826 |
| 1738194000 | 28.87 | 0.44 | 1.55 | 28.34 | 28.97 | 28.34 | 157003 |
| 1738107600 | 28.43 | 0.26 | 0.92 | 28.11 | 28.45 | 28.11 | 107100 |
| 1738021200 | 28.17 | -0.06 | -0.21 | 27.7 | 28.56 | 27.7 | 159710 |
| 1737762000 | 28.23 | 0.1 | 0.36 | 28.1 | 28.29 | 28.02 | 87177 |
| 1737675600 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1737589200 | 28.13 | -0.35 | -1.23 | 28.34 | 28.4 | 28.06 | 118190 |
| 1737502800 | 28.48 | 0.34 | 1.21 | 28.4 | 28.7679 | 28.4 | 150294 |
| 1737157200 | 28.14 | -0.46 | -1.61 | 28.76 | 28.76 | 28.1 | 138486 |
| 1737070800 | 28.6 | -0.31 | -1.07 | 28.94 | 28.94 | 28.45 | 130647 |
| 1736984400 | 28.91 | 0.03 | 0.10 | 29.56 | 29.56 | 28.77 | 180048 |
| 1736898000 | 28.88 | -0.1 | -0.35 | 28.97 | 28.98 | 28.41 | 211742 |
| 1736811600 | 28.98 | -0.01 | -0.03 | 28.91 | 29.18 | 28.9 | 152009 |
| 1736552400 | 28.99 | -0.49 | -1.66 | 29.25 | 29.3 | 28.35 | 180093 |
| 1736379600 | 29.48 | -0.39 | -1.31 | 29.78 | 29.9 | 29.13 | 179941 |
| 1736293200 | 29.87 | -0.36 | -1.19 | 30.23 | 30.3981 | 29.66 | 125686 |
| 1736206800 | 30.23 | -0.47 | -1.53 | 30.6 | 30.6 | 29.97 | 153831 |
| 1735947600 | 30.7 | 0.84 | 2.81 | 29.89 | 30.77 | 29.8 | 148176 |
| 1735861200 | 29.86 | 0.45 | 1.53 | 29.51 | 30.07 | 29.37 | 157712 |
| 1735688400 | 29.41 | -0.33 | -1.11 | 29.93 | 30.05 | 29.13 | 301490 |
| 1735602000 | 29.74 | -0.01 | -0.03 | 29.5 | 29.95 | 29.35 | 236192 |
| 1735342800 | 29.75 | -0.49 | -1.62 | 30.19 | 30.47 | 29.635 | 158867 |
| 1735256400 | 30.24 | 0.89 | 3.03 | 29.11 | 30.28 | 29.11 | 214824 |
| 1735077840 | 29.35 | 0 | 0.00 | 29.61 | 29.8 | 29.32 | 74860 |
| 1734997200 | 29.35 | -0.22 | -0.74 | 29.57 | 29.57 | 28.94 | 322116 |
| 1734738000 | 29.57 | -0.18 | -0.61 | 29.52 | 30.62 | 29.36 | 616122 |
| 1734651600 | 29.75 | 0.24 | 0.81 | 29.71 | 29.99 | 29.265 | 127178 |
| 1734565200 | 29.51 | -1.22 | -3.97 | 30.8 | 31.4 | 29.24 | 374781 |
| 1734478800 | 30.73 | -0.56 | -1.79 | 31.2 | 31.3 | 30.65 | 124561 |
| 1734392400 | 31.29 | -0.15 | -0.48 | 31.67 | 31.67 | 31.05 | 156664 |
| 1734133200 | 31.44 | 0.44 | 1.42 | 30.91 | 31.44 | 30.8 | 137805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
